MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 0.03 | 0.02 | 0.03 | 101 | 4 | 5,000 |
30/04/2024 | 0.02 | 0.02 | 0.02 | 2 | 2 | 106 |
15/04/2024 | 0.03 | 0.02 | 0.03 | 78 | 4 | 3,900 |
14/04/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
28/03/2024 | 0.03 | 0.02 | 0.03 | 24 | 5 | 1,187 |
27/03/2024 | 0.02 | 0.02 | 0.02 | 10 | 2 | 500 |
14/03/2024 | 0.03 | 0.02 | 0.03 | 110 | 3 | 5,500 |
13/03/2024 | 0.02 | 0.02 | 0.02 | 11 | 1 | 555 |
07/03/2024 | 0.03 | 0.02 | 0.03 | 62 | 4 | 3,052 |
26/02/2024 | 0.03 | 0.02 | 0.03 | 4 | 2 | 166 |
22/02/2024 | 0.03 | 0.02 | 0.03 | 62 | 4 | 3,050 |
14/02/2024 | 0.03 | 0.02 | 0.03 | 118 | 3 | 5,870 |
01/02/2024 | 0.03 | 0.02 | 0.03 | 14 | 3 | 639 |
28/01/2024 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
24/01/2024 | 0.03 | 0.02 | 0.03 | 38 | 3 | 1,844 |
23/01/2024 | 0.03 | 0.02 | 0.03 | 232 | 3 | 11,550 |
22/01/2024 | 0.02 | 0.02 | 0.02 | 11 | 1 | 555 |
02/01/2024 | 0.03 | 0.02 | 0.03 | 12 | 3 | 555 |
28/12/2023 | 0.03 | 0.02 | 0.03 | 410 | 4 | 20,511 |
27/12/2023 | 0.03 | 0.02 | 0.03 | 640 | 5 | 32,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 0.03 | 0.02 | 0.03 | 103 | 6 | 5,106 |
14/04/2024 | 0.03 | 0.02 | 0.03 | 78 | 5 | 3,901 |
24/03/2024 | 0.03 | 0.02 | 0.03 | 34 | 7 | 1,687 |
10/03/2024 | 0.03 | 0.02 | 0.03 | 121 | 4 | 6,055 |
25/02/2024 | 0.03 | 0.02 | 0.03 | 4 | 2 | 166 |
18/02/2024 | 0.03 | 0.02 | 0.03 | 62 | 4 | 3,050 |
11/02/2024 | 0.03 | 0.02 | 0.03 | 118 | 3 | 5,870 |
28/01/2024 | 0.03 | 0.02 | 0.03 | 17 | 4 | 739 |
21/01/2024 | 0.03 | 0.02 | 0.03 | 281 | 7 | 13,949 |
31/12/2023 | 0.03 | 0.02 | 0.03 | 12 | 3 | 555 |
24/12/2023 | 0.03 | 0.02 | 0.03 | 1,055 | 11 | 52,733 |
17/12/2023 | 0.03 | 0.02 | 0.03 | 25 | 6 | 1,132 |
10/12/2023 | 0.03 | 0.02 | 0.03 | 1,306 | 21 | 64,522 |
12/11/2023 | 0.03 | 0.03 | 0.03 | 0 | 1 | 1 |
05/11/2023 | 0.03 | 0.02 | 0.03 | 17 | 7 | 669 |
29/10/2023 | 0.03 | 0.02 | 0.03 | 106 | 4 | 5,200 |
22/10/2023 | 0.03 | 0.02 | 0.03 | 12 | 4 | 421 |
15/10/2023 | 0.03 | 0.02 | 0.03 | 36 | 6 | 1,469 |
08/10/2023 | 0.03 | 0.02 | 0.03 | 21 | 5 | 854 |
24/09/2023 | 0.03 | 0.02 | 0.02 | 177 | 10 | 8,569 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.03 | 0.02 | 0.02 | 80 | 7 | 4,007 |
03/03/2024 | 0.03 | 0.02 | 0.03 | 217 | 15 | 10,794 |
01/02/2024 | 0.03 | 0.02 | 0.03 | 198 | 12 | 9,725 |
02/01/2024 | 0.03 | 0.02 | 0.03 | 296 | 11 | 14,604 |
03/12/2023 | 0.03 | 0.02 | 0.03 | 2,604 | 44 | 129,271 |
01/11/2023 | 0.03 | 0.02 | 0.03 | 17 | 8 | 670 |
01/10/2023 | 0.03 | 0.02 | 0.03 | 665 | 37 | 31,040 |
03/09/2023 | 0.03 | 0.02 | 0.02 | 391 | 29 | 18,899 |
01/08/2023 | 0.03 | 0.02 | 0.03 | 282 | 18 | 12,017 |
02/07/2023 | 0.03 | 0.02 | 0.03 | 267 | 26 | 9,284 |
04/06/2023 | 0.03 | 0.02 | 0.03 | 1,937 | 22 | 85,189 |
01/12/2022 | 0.04 | 0.03 | 0.04 | 291 | 6 | 9,598 |
01/11/2022 | 0.04 | 0.03 | 0.04 | 811 | 17 | 26,302 |
02/10/2022 | 0.04 | 0.03 | 0.04 | 1,237 | 36 | 38,756 |
01/09/2022 | 0.04 | 0.03 | 0.04 | 485 | 33 | 14,333 |
01/08/2022 | 0.05 | 0.03 | 0.05 | 4,783 | 39 | 124,499 |
03/07/2022 | 0.05 | 0.03 | 0.05 | 1,696 | 18 | 43,881 |
01/06/2022 | 0.04 | 0.03 | 0.04 | 2,038 | 19 | 67,700 |
03/04/2022 | 0.05 | 0.03 | 0.05 | 2,206 | 22 | 54,688 |
01/03/2022 | 0.05 | 0.04 | 0.05 | 1,444 | 29 | 35,770 |