MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
12/05/2022 | 0.03 | 0.03 | 0.03 | 7 | 1 | 218 |
09/05/2022 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
25/04/2022 | 0.05 | 0.05 | 0.05 | 250 | 1 | 5,000 |
24/04/2022 | 0.05 | 0.03 | 0.05 | 823 | 9 | 21,403 |
21/04/2022 | 0.04 | 0.04 | 0.04 | 14 | 2 | 350 |
05/04/2022 | 0.05 | 0.04 | 0.05 | 1,098 | 7 | 27,400 |
04/04/2022 | 0.04 | 0.04 | 0.04 | 21 | 3 | 535 |
28/03/2022 | 0.05 | 0.04 | 0.05 | 410 | 3 | 10,200 |
27/03/2022 | 0.05 | 0.04 | 0.05 | 19 | 2 | 425 |
24/03/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 5 |
21/03/2022 | 0.05 | 0.04 | 0.05 | 443 | 7 | 11,015 |
20/03/2022 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
17/03/2022 | 0.05 | 0.04 | 0.04 | 90 | 3 | 2,200 |
16/03/2022 | 0.04 | 0.04 | 0.04 | 2 | 1 | 38 |
15/03/2022 | 0.05 | 0.04 | 0.05 | 191 | 5 | 4,732 |
14/03/2022 | 0.04 | 0.04 | 0.04 | 274 | 5 | 6,855 |
02/03/2022 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
24/02/2022 | 0.05 | 0.03 | 0.05 | 57 | 3 | 1,425 |
23/02/2022 | 0.04 | 0.04 | 0.04 | 104 | 1 | 2,605 |