MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2021 | 0.05 | 0.04 | 0.05 | 490 | 4 | 12,250 |
03/08/2021 | 0.05 | 0.03 | 0.05 | 407 | 10 | 11,515 |
02/08/2021 | 0.04 | 0.04 | 0.04 | 26 | 2 | 642 |
01/08/2021 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
29/07/2021 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
28/07/2021 | 0.05 | 0.04 | 0.05 | 16 | 3 | 398 |
27/07/2021 | 0.05 | 0.04 | 0.05 | 38 | 2 | 950 |
15/07/2021 | 0.05 | 0.05 | 0.05 | 400 | 4 | 8,000 |
14/07/2021 | 0.05 | 0.04 | 0.05 | 235 | 6 | 5,815 |
13/07/2021 | 0.05 | 0.04 | 0.05 | 86 | 3 | 2,135 |
12/07/2021 | 0.05 | 0.04 | 0.04 | 289 | 4 | 7,200 |
11/07/2021 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
08/07/2021 | 0.04 | 0.04 | 0.04 | 323 | 2 | 8,085 |
04/07/2021 | 0.05 | 0.05 | 0.05 | 115 | 2 | 2,300 |
04/04/2021 | 0.06 | 0.05 | 0.06 | 101 | 2 | 2,020 |
01/04/2021 | 0.06 | 0.05 | 0.06 | 255 | 2 | 5,000 |
31/03/2021 | 0.05 | 0.05 | 0.05 | 275 | 2 | 5,500 |
24/03/2021 | 0.06 | 0.05 | 0.06 | 126 | 3 | 2,525 |
23/03/2021 | 0.06 | 0.05 | 0.06 | 1,506 | 4 | 30,000 |
11/03/2021 | 0.06 | 0.05 | 0.06 | 101 | 3 | 2,020 |