MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2021 | 0.06 | 0.05 | 0.06 | 1,506 | 4 | 30,000 |
11/03/2021 | 0.06 | 0.05 | 0.06 | 101 | 3 | 2,020 |
10/03/2021 | 0.06 | 0.05 | 0.06 | 151 | 4 | 3,020 |
09/03/2021 | 0.06 | 0.05 | 0.06 | 160 | 4 | 3,190 |
23/02/2021 | 0.06 | 0.05 | 0.06 | 456 | 9 | 9,110 |
17/02/2021 | 0.06 | 0.05 | 0.06 | 4 | 4 | 70 |
03/02/2021 | 0.06 | 0.05 | 0.06 | 652 | 4 | 13,000 |
24/01/2021 | 0.06 | 0.06 | 0.06 | 240 | 1 | 4,000 |
19/01/2021 | 0.06 | 0.05 | 0.06 | 2,414 | 13 | 48,280 |
18/01/2021 | 0.06 | 0.05 | 0.06 | 1,264 | 7 | 25,230 |
17/01/2021 | 0.06 | 0.05 | 0.05 | 360 | 5 | 7,200 |
12/01/2021 | 0.06 | 0.05 | 0.06 | 507 | 5 | 10,140 |
11/01/2021 | 0.06 | 0.05 | 0.06 | 2,632 | 11 | 52,595 |
10/01/2021 | 0.06 | 0.05 | 0.06 | 1,928 | 7 | 38,550 |
31/12/2020 | 0.06 | 0.05 | 0.06 | 11 | 4 | 225 |
30/12/2020 | 0.06 | 0.05 | 0.06 | 21 | 3 | 425 |
27/12/2020 | 0.06 | 0.05 | 0.06 | 23 | 3 | 460 |
23/12/2020 | 0.06 | 0.05 | 0.06 | 28 | 3 | 550 |
16/12/2020 | 0.06 | 0.05 | 0.06 | 128 | 3 | 2,550 |
15/12/2020 | 0.06 | 0.05 | 0.06 | 253 | 2 | 5,050 |