MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2023 | 0.03 | 0.03 | 0.03 | 9 | 1 | 300 |
07/08/2023 | 0.03 | 0.03 | 0.03 | 18 | 1 | 600 |
06/08/2023 | 0.03 | 0.03 | 0.03 | 27 | 1 | 900 |
03/08/2023 | 0.02 | 0.02 | 0.02 | 9 | 1 | 472 |
02/08/2023 | 0.03 | 0.02 | 0.03 | 41 | 5 | 1,802 |
01/08/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
31/07/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
30/07/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
27/07/2023 | 0.03 | 0.02 | 0.03 | 15 | 2 | 501 |
26/07/2023 | 0.03 | 0.03 | 0.03 | 21 | 1 | 700 |
25/07/2023 | 0.03 | 0.03 | 0.03 | 9 | 1 | 300 |
24/07/2023 | 0.03 | 0.03 | 0.03 | 24 | 1 | 800 |
23/07/2023 | 0.03 | 0.02 | 0.02 | 15 | 2 | 515 |
20/07/2023 | 0.03 | 0.02 | 0.02 | 36 | 5 | 1,494 |
18/07/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
17/07/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
16/07/2023 | 0.03 | 0.03 | 0.03 | 9 | 1 | 300 |
13/07/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 11 |
12/07/2023 | 0.03 | 0.02 | 0.03 | 35 | 2 | 1,242 |
10/07/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2022 | 0.05 | 0.04 | 0.05 | 85 | 4 | 2,100 |
09/01/2022 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
26/12/2021 | 0.05 | 0.04 | 0.05 | 10 | 2 | 213 |
19/12/2021 | 0.05 | 0.04 | 0.05 | 210 | 4 | 5,140 |
12/12/2021 | 0.05 | 0.04 | 0.05 | 365 | 8 | 8,967 |
05/12/2021 | 0.05 | 0.03 | 0.05 | 525 | 14 | 15,406 |
28/11/2021 | 0.05 | 0.04 | 0.05 | 78 | 7 | 1,854 |
21/11/2021 | 0.05 | 0.04 | 0.05 | 90 | 6 | 2,152 |
14/11/2021 | 0.05 | 0.04 | 0.05 | 71 | 4 | 1,515 |
07/11/2021 | 0.05 | 0.04 | 0.05 | 45 | 3 | 1,075 |
24/10/2021 | 0.05 | 0.04 | 0.05 | 841 | 7 | 20,914 |
17/10/2021 | 0.05 | 0.04 | 0.05 | 663 | 11 | 16,524 |
10/10/2021 | 0.05 | 0.04 | 0.05 | 1,106 | 11 | 27,487 |
26/09/2021 | 0.06 | 0.04 | 0.04 | 2,171 | 20 | 45,419 |
19/09/2021 | 0.06 | 0.05 | 0.06 | 2,592 | 20 | 51,597 |
12/09/2021 | 0.07 | 0.05 | 0.06 | 14,140 | 62 | 249,291 |
05/09/2021 | 0.06 | 0.04 | 0.06 | 4,416 | 31 | 87,002 |
29/08/2021 | 0.05 | 0.04 | 0.05 | 310 | 9 | 6,807 |
22/08/2021 | 0.05 | 0.04 | 0.05 | 268 | 4 | 6,631 |
25/07/2021 | 0.05 | 0.04 | 0.04 | 75 | 6 | 1,848 |