Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.06 0.05 0.06 730 2 14,500
03/12/2019 0.06 0.06 0.06 18 1 303
01/12/2019 0.06 0.05 0.06 69,530 11 1,390,553
25/11/2019 0.07 0.05 0.06 771 10 13,850
24/11/2019 0.06 0.04 0.06 772 13 16,919
14/05/2019 0.07 0.07 0.07 350 1 5,000
13/05/2019 0.07 0.07 0.07 2,080 2 29,712
21/01/2019 0.08 0.07 0.08 317 2 4,502
16/01/2019 0.08 0.07 0.08 303 2 4,302
10/01/2019 0.08 0.06 0.08 473 9 7,362
09/01/2019 0.08 0.07 0.07 1,839 5 26,240
26/07/2018 0.08 0.07 0.08 156 2 2,200
19/07/2018 0.08 0.07 0.08 716 2 10,200
18/07/2018 0.08 0.07 0.08 716 2 10,200
17/07/2018 0.08 0.07 0.08 156 2 2,200
12/07/2018 0.08 0.07 0.08 86 2 1,200
11/07/2018 0.08 0.07 0.08 86 2 1,200
10/07/2018 0.08 0.07 0.08 1,526 7 21,700
09/07/2018 0.08 0.07 0.08 86 2 1,200
08/07/2018 0.08 0.07 0.08 98 3 1,368