MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2019 | 0.06 | 0.05 | 0.06 | 730 | 2 | 14,500 |
03/12/2019 | 0.06 | 0.06 | 0.06 | 18 | 1 | 303 |
01/12/2019 | 0.06 | 0.05 | 0.06 | 69,530 | 11 | 1,390,553 |
25/11/2019 | 0.07 | 0.05 | 0.06 | 771 | 10 | 13,850 |
24/11/2019 | 0.06 | 0.04 | 0.06 | 772 | 13 | 16,919 |
14/05/2019 | 0.07 | 0.07 | 0.07 | 350 | 1 | 5,000 |
13/05/2019 | 0.07 | 0.07 | 0.07 | 2,080 | 2 | 29,712 |
21/01/2019 | 0.08 | 0.07 | 0.08 | 317 | 2 | 4,502 |
16/01/2019 | 0.08 | 0.07 | 0.08 | 303 | 2 | 4,302 |
10/01/2019 | 0.08 | 0.06 | 0.08 | 473 | 9 | 7,362 |
09/01/2019 | 0.08 | 0.07 | 0.07 | 1,839 | 5 | 26,240 |
26/07/2018 | 0.08 | 0.07 | 0.08 | 156 | 2 | 2,200 |
19/07/2018 | 0.08 | 0.07 | 0.08 | 716 | 2 | 10,200 |
18/07/2018 | 0.08 | 0.07 | 0.08 | 716 | 2 | 10,200 |
17/07/2018 | 0.08 | 0.07 | 0.08 | 156 | 2 | 2,200 |
12/07/2018 | 0.08 | 0.07 | 0.08 | 86 | 2 | 1,200 |
11/07/2018 | 0.08 | 0.07 | 0.08 | 86 | 2 | 1,200 |
10/07/2018 | 0.08 | 0.07 | 0.08 | 1,526 | 7 | 21,700 |
09/07/2018 | 0.08 | 0.07 | 0.08 | 86 | 2 | 1,200 |
08/07/2018 | 0.08 | 0.07 | 0.08 | 98 | 3 | 1,368 |