Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares5,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2018	0.08	0.07	0.08	296	2	4,200
01/07/2018	0.08	0.07	0.08	215	2	3,048
27/06/2018	0.08	0.08	0.08	136	1	1,700
25/04/2018	0.09	0.09	0.09	18	1	200
03/01/2018	0.10	0.09	0.10	18	2	200
27/11/2017	0.10	0.09	0.10	23	2	250
22/11/2017	0.10	0.09	0.10	48	3	530
15/11/2017	0.10	0.09	0.10	50	2	550
12/11/2017	0.10	0.09	0.10	50	2	550
08/11/2017	0.10	0.10	0.10	40	1	400
07/11/2017	0.09	0.09	0.09	180	1	2,000
06/11/2017	0.10	0.09	0.10	960	4	10,100
02/11/2017	0.10	0.08	0.10	14,878	26	172,325
29/10/2017	0.09	0.08	0.09	89	2	1,100
24/10/2017	0.09	0.08	0.09	888	6	11,100
18/10/2017	0.09	0.07	0.09	1,433	4	20,250
17/10/2017	0.08	0.07	0.08	735	2	10,500
16/10/2017	0.08	0.07	0.08	966	4	13,800
15/10/2017	0.08	0.07	0.08	1,164	10	16,550
12/10/2017	0.08	0.08	0.08	248	2	3,100

Download Table