MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares5,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2020 | 0.06 | 0.05 | 0.06 | 1,183 | 4 | 23,480 |
13/12/2020 | 0.06 | 0.05 | 0.06 | 2,003 | 3 | 40,050 |
09/12/2020 | 0.06 | 0.05 | 0.06 | 503 | 3 | 10,050 |
08/12/2020 | 0.06 | 0.05 | 0.06 | 1,331 | 7 | 26,600 |
29/11/2020 | 0.06 | 0.05 | 0.06 | 728 | 6 | 14,535 |
26/11/2020 | 0.06 | 0.06 | 0.06 | 777 | 5 | 12,957 |
23/11/2020 | 0.07 | 0.06 | 0.07 | 5,635 | 21 | 93,900 |
22/11/2020 | 0.07 | 0.07 | 0.07 | 140 | 1 | 2,000 |
02/11/2020 | 0.08 | 0.07 | 0.08 | 134 | 7 | 1,896 |
25/10/2020 | 0.08 | 0.07 | 0.08 | 708 | 2 | 10,100 |
22/10/2020 | 0.09 | 0.07 | 0.08 | 10,415 | 27 | 143,320 |
21/10/2020 | 0.08 | 0.07 | 0.08 | 2,322 | 10 | 32,801 |
15/10/2020 | 0.07 | 0.07 | 0.07 | 616 | 7 | 8,800 |
14/10/2020 | 0.07 | 0.06 | 0.07 | 4 | 2 | 55 |
13/10/2020 | 0.07 | 0.06 | 0.07 | 536 | 6 | 8,912 |
08/10/2020 | 0.07 | 0.06 | 0.07 | 64 | 3 | 1,050 |
05/10/2020 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
04/10/2020 | 0.07 | 0.07 | 0.07 | 777 | 8 | 11,100 |
01/10/2020 | 0.07 | 0.06 | 0.07 | 1,895 | 17 | 29,370 |
30/09/2020 | 0.07 | 0.07 | 0.07 | 216 | 5 | 3,092 |