LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,986
Div0.00
Change0.00
Closing Price0.83
Average Price0.82
P/EN
Value Traded1,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2023 | 2.08 | 1.97 | 2.08 | 229,855 | 59 | 114,760 |
06/04/2023 | 2.12 | 2.00 | 2.00 | 59,049 | 80 | 28,875 |
05/04/2023 | 2.07 | 2.00 | 2.03 | 40,030 | 36 | 19,765 |
04/04/2023 | 2.03 | 1.95 | 2.03 | 90,323 | 83 | 45,355 |
03/04/2023 | 1.94 | 1.85 | 1.94 | 53,385 | 65 | 28,176 |
02/04/2023 | 1.85 | 1.78 | 1.85 | 86,424 | 25 | 48,383 |
30/03/2023 | 1.77 | 1.67 | 1.77 | 25,658 | 28 | 14,923 |
29/03/2023 | 1.70 | 1.54 | 1.70 | 81,645 | 102 | 50,168 |
28/03/2023 | 1.64 | 1.60 | 1.62 | 27,088 | 11 | 16,850 |
27/03/2023 | 1.64 | 1.58 | 1.64 | 86,146 | 29 | 53,431 |
26/03/2023 | 1.66 | 1.62 | 1.66 | 148,578 | 16 | 91,503 |
23/03/2023 | 1.66 | 1.64 | 1.64 | 107,644 | 9 | 65,277 |
22/03/2023 | 1.64 | 1.60 | 1.64 | 104,057 | 41 | 64,099 |
21/03/2023 | 1.68 | 1.62 | 1.65 | 63,800 | 36 | 38,445 |
20/03/2023 | 1.68 | 1.63 | 1.64 | 19,963 | 12 | 12,201 |
19/03/2023 | 1.71 | 1.63 | 1.63 | 18,671 | 12 | 11,450 |
16/03/2023 | 1.71 | 1.71 | 1.71 | 97,155 | 11 | 56,816 |
12/03/2023 | 1.88 | 1.80 | 1.80 | 160,649 | 55 | 89,103 |
09/03/2023 | 1.90 | 1.81 | 1.89 | 52,744 | 7 | 27,831 |
07/03/2023 | 1.93 | 1.84 | 1.90 | 64,268 | 14 | 33,501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2011 | 0.28 | 0.24 | 0.28 | 166,913 | 341 | 632,816 |
04/09/2011 | 0.23 | 0.21 | 0.23 | 114,837 | 283 | 527,676 |
28/08/2011 | 0.24 | 0.21 | 0.21 | 49,291 | 109 | 222,715 |
21/08/2011 | 0.23 | 0.19 | 0.23 | 78,432 | 193 | 363,167 |
14/08/2011 | 0.21 | 0.19 | 0.19 | 46,764 | 142 | 240,497 |
07/08/2011 | 0.22 | 0.19 | 0.20 | 40,989 | 139 | 200,009 |
31/07/2011 | 0.21 | 0.19 | 0.21 | 65,499 | 181 | 320,906 |
24/07/2011 | 0.23 | 0.20 | 0.20 | 152,539 | 448 | 733,533 |
17/07/2011 | 0.23 | 0.21 | 0.23 | 17,417 | 91 | 78,105 |
10/07/2011 | 0.23 | 0.21 | 0.22 | 19,766 | 75 | 89,588 |
03/07/2011 | 0.24 | 0.22 | 0.23 | 47,499 | 140 | 204,090 |
26/06/2011 | 0.23 | 0.20 | 0.22 | 40,951 | 122 | 194,062 |
19/06/2011 | 0.25 | 0.23 | 0.23 | 18,519 | 82 | 76,524 |
12/06/2011 | 0.26 | 0.23 | 0.25 | 27,745 | 107 | 112,564 |
05/06/2011 | 0.27 | 0.23 | 0.24 | 55,367 | 128 | 218,776 |
29/05/2011 | 0.30 | 0.26 | 0.28 | 311,561 | 513 | 1,089,626 |
22/05/2011 | 0.28 | 0.26 | 0.27 | 187,769 | 300 | 694,853 |
15/05/2011 | 0.31 | 0.29 | 0.31 | 151,138 | 211 | 494,291 |
08/05/2011 | 0.28 | 0.25 | 0.28 | 239,433 | 371 | 894,825 |
02/05/2011 | 0.23 | 0.22 | 0.23 | 87,043 | 184 | 387,521 |