JORDAN INVESTMENT TRUST Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions2
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 0.63 | 0.63 | 0.63 | 1,386 | 3 | 2,200 |
| 15/12/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 12/12/2019 | 0.64 | 0.63 | 0.63 | 1,452 | 5 | 2,300 |
| 11/12/2019 | 0.64 | 0.63 | 0.63 | 1,329 | 5 | 2,100 |
| 05/12/2019 | 0.66 | 0.64 | 0.64 | 386 | 2 | 600 |
| 03/12/2019 | 0.66 | 0.63 | 0.66 | 1,348 | 6 | 2,112 |
| 01/12/2019 | 0.66 | 0.66 | 0.66 | 330 | 2 | 500 |
| 26/11/2019 | 0.68 | 0.66 | 0.68 | 1,370 | 6 | 2,060 |
| 25/11/2019 | 0.69 | 0.67 | 0.68 | 617 | 5 | 915 |
| 24/11/2019 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 19/11/2019 | 0.65 | 0.65 | 0.65 | 325 | 2 | 500 |
| 18/11/2019 | 0.68 | 0.64 | 0.68 | 263 | 3 | 410 |
| 17/11/2019 | 0.66 | 0.65 | 0.65 | 457 | 3 | 700 |
| 13/11/2019 | 0.68 | 0.68 | 0.68 | 53 | 1 | 78 |
| 11/11/2019 | 0.68 | 0.65 | 0.68 | 496 | 4 | 750 |
| 10/11/2019 | 0.67 | 0.66 | 0.66 | 465 | 3 | 700 |
| 07/11/2019 | 0.67 | 0.64 | 0.67 | 2,655 | 9 | 4,090 |
| 06/11/2019 | 0.68 | 0.67 | 0.67 | 1,442 | 5 | 2,151 |
| 05/11/2019 | 0.68 | 0.67 | 0.68 | 304 | 2 | 450 |
| 03/11/2019 | 0.68 | 0.67 | 0.68 | 2,219 | 4 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 1.46 | 1.25 | 1.40 | 12,651 | 29 | 9,164 |
| 03/07/2011 | 1.39 | 1.27 | 1.30 | 43,977 | 35 | 31,913 |
| 26/06/2011 | 1.40 | 1.40 | 1.40 | 22,414 | 9 | 16,010 |
| 20/03/2011 | 1.47 | 1.46 | 1.47 | 10,062 | 2 | 6,892 |
| 30/01/2011 | 1.47 | 1.45 | 1.47 | 44 | 2 | 30 |
| 16/01/2011 | 1.47 | 1.40 | 1.47 | 1,720 | 5 | 1,205 |
| 09/01/2011 | 1.47 | 1.34 | 1.47 | 3,187 | 16 | 2,209 |
| 02/01/2011 | 1.47 | 1.40 | 1.40 | 917 | 5 | 655 |
| 26/12/2010 | 1.46 | 1.37 | 1.44 | 19,762 | 22 | 13,812 |
| 19/12/2010 | 1.41 | 1.25 | 1.32 | 6,482 | 21 | 5,040 |
| 12/12/2010 | 1.47 | 1.30 | 1.36 | 27,352 | 35 | 19,385 |
| 28/11/2010 | 1.49 | 1.48 | 1.49 | 377 | 2 | 255 |
| 21/11/2010 | 1.49 | 1.42 | 1.47 | 1,754 | 9 | 1,210 |
| 07/11/2010 | 1.49 | 1.49 | 1.49 | 76 | 2 | 51 |
| 31/10/2010 | 1.49 | 1.41 | 1.47 | 33,959 | 51 | 23,297 |
| 03/10/2010 | 1.49 | 1.46 | 1.49 | 1,207 | 4 | 825 |
| 26/09/2010 | 1.46 | 1.44 | 1.46 | 4,148 | 6 | 2,876 |
| 05/09/2010 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 29/08/2010 | 1.45 | 1.38 | 1.45 | 2,302 | 15 | 1,611 |
| 22/08/2010 | 1.40 | 1.40 | 1.40 | 32,497 | 1 | 23,212 |