JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2017 | 0.70 | 0.70 | 0.70 | 1,400 | 4 | 2,000 |
25/01/2017 | 0.70 | 0.70 | 0.70 | 3,500 | 9 | 5,000 |
23/01/2017 | 0.70 | 0.70 | 0.70 | 4,900 | 8 | 7,000 |
18/01/2017 | 0.70 | 0.70 | 0.70 | 1,400 | 4 | 2,000 |
17/01/2017 | 0.71 | 0.71 | 0.71 | 2,130 | 3 | 3,000 |
08/01/2017 | 0.73 | 0.71 | 0.73 | 4,242 | 3 | 5,890 |
11/12/2016 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
07/12/2016 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
30/11/2016 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
24/11/2016 | 0.66 | 0.66 | 0.66 | 129 | 1 | 195 |
22/11/2016 | 0.66 | 0.66 | 0.66 | 68 | 1 | 103 |
21/11/2016 | 0.68 | 0.67 | 0.67 | 2,700 | 6 | 4,000 |
14/11/2016 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
13/11/2016 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
09/11/2016 | 0.68 | 0.68 | 0.68 | 204 | 2 | 300 |
06/11/2016 | 0.68 | 0.68 | 0.68 | 1,020 | 4 | 1,500 |
02/11/2016 | 0.68 | 0.68 | 0.68 | 500 | 2 | 735 |
30/10/2016 | 0.68 | 0.68 | 0.68 | 479 | 2 | 705 |
26/10/2016 | 0.68 | 0.67 | 0.68 | 9,338 | 3 | 13,880 |
24/10/2016 | 0.69 | 0.69 | 0.69 | 621 | 4 | 900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2008 | 3.04 | 2.83 | 2.99 | 12,631 | 21 | 4,380 |
27/01/2008 | 3.16 | 2.90 | 3.10 | 2,358 | 6 | 795 |
20/01/2008 | 3.15 | 2.92 | 3.05 | 9,296 | 11 | 3,032 |
13/01/2008 | 3.30 | 3.00 | 3.30 | 100,874 | 20 | 32,562 |
06/01/2008 | 3.05 | 3.03 | 3.03 | 4,555 | 3 | 1,500 |
30/12/2007 | 3.04 | 2.80 | 3.04 | 58,401 | 31 | 19,714 |
23/12/2007 | 3.03 | 2.74 | 2.84 | 3,582 | 11 | 1,290 |
16/12/2007 | 2.95 | 2.95 | 2.95 | 59 | 1 | 20 |
09/12/2007 | 3.03 | 2.87 | 3.00 | 145,881 | 43 | 48,874 |
02/12/2007 | 2.89 | 2.47 | 2.89 | 102,795 | 80 | 37,335 |
25/11/2007 | 2.55 | 2.38 | 2.49 | 55,443 | 67 | 22,260 |
18/11/2007 | 2.53 | 2.49 | 2.53 | 1,068 | 3 | 427 |
11/11/2007 | 2.56 | 2.43 | 2.50 | 26,400 | 34 | 10,603 |
04/11/2007 | 2.50 | 2.39 | 2.48 | 160,429 | 50 | 65,091 |
28/10/2007 | 2.57 | 2.37 | 2.50 | 14,328 | 27 | 5,857 |
21/10/2007 | 2.57 | 2.45 | 2.56 | 44,533 | 50 | 17,628 |
16/10/2007 | 2.52 | 2.42 | 2.50 | 8,651 | 23 | 3,495 |
07/10/2007 | 2.49 | 2.40 | 2.49 | 7,458 | 21 | 3,080 |
30/09/2007 | 2.50 | 2.36 | 2.48 | 24,822 | 33 | 10,200 |
23/09/2007 | 2.52 | 2.40 | 2.48 | 228,196 | 46 | 91,749 |