COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 29/04/2026
MarketSecond
High Price3.89
Last Closing3.90
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares350
Div3.86
Change-0.01
Closing Price3.89
Average Price3.89
P/E16.96
Value Traded1,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 3.89 | 3.89 | 3.89 | 1,362 | 2 | 350 |
| 28/04/2026 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 23/04/2026 | 3.90 | 3.90 | 3.90 | 3,900 | 1 | 1,000 |
| 22/04/2026 | 3.90 | 3.89 | 3.90 | 4,679 | 5 | 1,200 |
| 21/04/2026 | 3.89 | 3.89 | 3.89 | 584 | 1 | 150 |
| 19/04/2026 | 3.89 | 3.89 | 3.89 | 973 | 2 | 250 |
| 16/04/2026 | 3.90 | 3.89 | 3.89 | 2,144 | 3 | 550 |
| 15/04/2026 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 14/04/2026 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 13/04/2026 | 3.90 | 3.90 | 3.90 | 2,730 | 4 | 700 |
| 12/04/2026 | 3.88 | 3.88 | 3.88 | 3,104 | 3 | 800 |
| 09/04/2026 | 3.88 | 3.88 | 3.88 | 1,552 | 1 | 400 |
| 08/04/2026 | 3.88 | 3.88 | 3.88 | 1,164 | 2 | 300 |
| 07/04/2026 | 3.88 | 3.88 | 3.88 | 1,940 | 2 | 500 |
| 06/04/2026 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 02/04/2026 | 3.88 | 3.88 | 3.88 | 388 | 1 | 100 |
| 31/03/2026 | 3.88 | 3.70 | 3.88 | 1,124 | 2 | 294 |
| 30/03/2026 | 3.89 | 3.89 | 3.89 | 778 | 1 | 200 |
| 29/03/2026 | 3.89 | 3.71 | 3.89 | 1,553 | 3 | 404 |
| 25/03/2026 | 3.90 | 3.89 | 3.90 | 1,168 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 3.90 | 3.89 | 3.89 | 3,312 | 4 | 850 |
| 19/04/2026 | 3.90 | 3.89 | 3.90 | 10,135 | 9 | 2,600 |
| 12/04/2026 | 3.90 | 3.88 | 3.89 | 11,098 | 14 | 2,850 |
| 05/04/2026 | 3.88 | 3.88 | 3.88 | 5,044 | 6 | 1,300 |
| 29/03/2026 | 3.89 | 3.70 | 3.88 | 3,843 | 7 | 998 |
| 24/03/2026 | 3.90 | 3.89 | 3.90 | 10,893 | 8 | 2,800 |
| 15/03/2026 | 3.90 | 3.89 | 3.89 | 1,558 | 3 | 400 |
| 08/03/2026 | 3.90 | 3.90 | 3.90 | 1,170 | 2 | 300 |
| 01/03/2026 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 22/02/2026 | 3.90 | 3.90 | 3.90 | 975 | 1 | 250 |
| 15/02/2026 | 3.90 | 3.90 | 3.90 | 19,500 | 1 | 5,000 |
| 08/02/2026 | 3.90 | 3.90 | 3.90 | 351,000 | 4 | 90,000 |
| 26/10/2025 | 4.00 | 3.99 | 4.00 | 1,438 | 2 | 360 |
| 19/10/2025 | 3.90 | 3.90 | 3.90 | 3,705 | 1 | 950 |
| 12/10/2025 | 3.99 | 3.80 | 3.99 | 3,933 | 3 | 1,000 |
| 05/10/2025 | 3.99 | 3.99 | 3.99 | 1,197 | 2 | 300 |
| 28/09/2025 | 3.99 | 3.97 | 3.99 | 995 | 2 | 250 |
| 21/09/2025 | 3.95 | 3.80 | 3.95 | 585 | 2 | 150 |
| 14/09/2025 | 3.95 | 3.80 | 3.95 | 1,649 | 2 | 426 |
| 07/09/2025 | 3.90 | 3.80 | 3.80 | 1,150 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 3.90 | 3.88 | 3.89 | 29,976 | 34 | 7,700 |
| 01/03/2026 | 3.90 | 3.70 | 3.88 | 19,026 | 21 | 4,898 |
| 01/02/2026 | 3.90 | 3.90 | 3.90 | 371,475 | 6 | 95,250 |
| 01/10/2025 | 4.00 | 3.80 | 4.00 | 10,273 | 8 | 2,610 |
| 01/09/2025 | 3.99 | 3.80 | 3.99 | 4,378 | 8 | 1,126 |
| 03/08/2025 | 4.00 | 3.75 | 3.93 | 2,346 | 5 | 600 |
| 01/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 01/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 03/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 02/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 01/12/2024 | 3.39 | 3.28 | 3.39 | 25,464 | 2 | 7,512 |
| 03/11/2024 | 3.27 | 3.27 | 3.27 | 20,179 | 5 | 6,171 |
| 01/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 01/08/2024 | 3.13 | 2.57 | 3.13 | 7,118 | 6 | 2,501 |
| 01/07/2024 | 2.65 | 2.43 | 2.45 | 12,464 | 5 | 5,014 |
| 01/05/2024 | 2.77 | 2.53 | 2.77 | 161,871 | 4 | 63,900 |
| 01/04/2024 | 2.79 | 2.66 | 2.66 | 22,108 | 2 | 8,287 |
| 03/03/2024 | 3.20 | 2.85 | 2.85 | 5,807 | 7 | 1,935 |