Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price3.88
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares250
Div3.87
Change-0.01
Closing Price3.88
Average Price3.88
P/E19.81
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 3.90 3.90 3.90 390 1 100
09/06/2026 3.90 3.90 3.90 1,950 1 500
07/06/2026 3.90 3.90 3.90 1,170 1 300
01/06/2026 3.89 3.89 3.89 1,167 2 300
05/05/2026 3.89 3.89 3.89 1,556 2 400
03/05/2026 3.89 3.89 3.89 778 1 200
29/04/2026 3.89 3.89 3.89 1,362 2 350
28/04/2026 3.90 3.90 3.90 1,950 2 500
23/04/2026 3.90 3.90 3.90 3,900 1 1,000
22/04/2026 3.90 3.89 3.90 4,679 5 1,200
21/04/2026 3.89 3.89 3.89 584 1 150
19/04/2026 3.89 3.89 3.89 973 2 250
16/04/2026 3.90 3.89 3.89 2,144 3 550
15/04/2026 3.90 3.90 3.90 1,170 2 300
14/04/2026 3.90 3.90 3.90 1,950 2 500
13/04/2026 3.90 3.90 3.90 2,730 4 700
12/04/2026 3.88 3.88 3.88 3,104 3 800
09/04/2026 3.88 3.88 3.88 1,552 1 400
08/04/2026 3.88 3.88 3.88 1,164 2 300
07/04/2026 3.88 3.88 3.88 1,940 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 3.90 3.90 3.90 975 1 250
15/02/2026 3.90 3.90 3.90 19,500 1 5,000
08/02/2026 3.90 3.90 3.90 351,000 4 90,000
26/10/2025 4.00 3.99 4.00 1,438 2 360
19/10/2025 3.90 3.90 3.90 3,705 1 950
12/10/2025 3.99 3.80 3.99 3,933 3 1,000
05/10/2025 3.99 3.99 3.99 1,197 2 300
28/09/2025 3.99 3.97 3.99 995 2 250
21/09/2025 3.95 3.80 3.95 585 2 150
14/09/2025 3.95 3.80 3.95 1,649 2 426
07/09/2025 3.90 3.80 3.80 1,150 2 300
10/08/2025 3.93 3.93 3.93 786 1 200
03/08/2025 4.00 3.75 3.75 1,560 4 400
20/07/2025 3.85 3.85 3.85 770 1 200
29/06/2025 3.75 3.75 3.75 375 1 100
06/04/2025 3.70 3.70 3.70 740 1 200
02/03/2025 3.55 3.55 3.55 408,364 1 115,032
02/02/2025 3.70 3.69 3.70 4,254 2 1,150
19/01/2025 3.55 3.50 3.55 1,048 3 298
29/12/2024 3.39 3.39 3.39 25,425 1 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 2.77 2.53 2.77 161,871 4 63,900
01/04/2024 2.79 2.66 2.66 22,108 2 8,287
03/03/2024 3.20 2.85 2.85 5,807 7 1,935
01/02/2024 3.20 3.20 3.20 800 1 250
03/12/2023 3.10 3.10 3.10 1,550 1 500
01/10/2023 3.17 3.09 3.09 861 2 276
03/09/2023 3.17 3.00 3.17 371,263 10 123,742
01/08/2023 2.90 2.65 2.90 3,226 4 1,176
02/07/2023 2.55 2.50 2.55 2,525 2 1,000
01/12/2022 2.47 2.25 2.47 64,454 4 28,544
01/11/2022 2.25 1.63 2.25 4,513,537 8 2,768,404
02/10/2022 1.71 1.63 1.63 4,401,055 2 2,700,032
01/09/2022 1.78 1.71 1.71 7,743 3 4,500
01/08/2022 1.90 1.85 1.85 2,628 2 1,400
01/06/2022 1.97 1.97 1.97 1,379 1 700
03/04/2022 2.05 2.05 2.05 1,384 1 675
02/01/2022 3.34 3.15 3.15 1,452 3 450
01/09/2021 3.69 3.36 3.51 8,309 5 2,364
01/08/2021 3.47 3.00 3.20 6,695 13 2,100
01/07/2021 3.31 2.50 3.31 86,691 23 33,935
Download Table