COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2014 | 1.79 | 1.79 | 1.79 | 269 | 2 | 150 |
09/06/2014 | 1.78 | 1.77 | 1.77 | 1,775 | 4 | 1,000 |
21/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
30/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
17/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
06/03/2014 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
04/03/2014 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
26/02/2014 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
25/02/2014 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
18/02/2014 | 2.20 | 2.19 | 2.20 | 877 | 2 | 400 |
13/02/2014 | 2.28 | 2.28 | 2.28 | 684 | 1 | 300 |
09/02/2014 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
04/02/2014 | 2.48 | 2.48 | 2.48 | 2,480 | 2 | 1,000 |
30/01/2014 | 2.37 | 2.37 | 2.37 | 474 | 1 | 200 |
29/01/2014 | 2.46 | 2.46 | 2.46 | 1,963 | 2 | 798 |
27/01/2014 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
06/01/2014 | 2.47 | 2.47 | 2.47 | 1,235 | 1 | 500 |
02/01/2014 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
17/12/2013 | 2.50 | 2.50 | 2.50 | 1,880 | 2 | 752 |
10/12/2013 | 2.40 | 2.39 | 2.39 | 348 | 2 | 145 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2012 | 2.09 | 2.05 | 2.08 | 3,018 | 7 | 1,461 |
15/01/2012 | 2.00 | 2.00 | 2.00 | 950 | 2 | 475 |
08/01/2012 | 2.00 | 1.90 | 2.00 | 3,126 | 6 | 1,615 |
26/12/2011 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
18/12/2011 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
11/12/2011 | 1.88 | 1.81 | 1.88 | 1,488 | 6 | 800 |
04/12/2011 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
20/11/2011 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
30/10/2011 | 1.88 | 1.88 | 1.88 | 17 | 1 | 9 |
23/10/2011 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
16/10/2011 | 1.85 | 1.77 | 1.82 | 2,322 | 6 | 1,265 |
02/10/2011 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
04/09/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
21/08/2011 | 1.67 | 1.67 | 1.67 | 67 | 1 | 40 |
14/08/2011 | 1.73 | 1.70 | 1.73 | 1,716 | 5 | 1,000 |
07/08/2011 | 1.84 | 1.66 | 1.66 | 7,067 | 5 | 3,900 |
31/07/2011 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
24/07/2011 | 2.00 | 1.88 | 2.00 | 10,288 | 6 | 5,328 |
17/07/2011 | 1.90 | 1.80 | 1.90 | 188 | 6 | 104 |
10/07/2011 | 1.86 | 1.80 | 1.86 | 277 | 3 | 151 |