Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares300

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E18.87

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	2.49	2.49	2.49	249	1	100
16/09/2014	2.48	2.45	2.48	986	4	400
15/09/2014	2.46	2.46	2.46	197	1	80
14/09/2014	2.45	2.45	2.45	245	1	100
11/09/2014	2.35	2.35	2.35	235	1	100
09/09/2014	2.31	2.30	2.31	921	2	400
08/09/2014	2.29	2.29	2.29	458	1	200
03/09/2014	2.25	2.20	2.20	665	2	300
02/09/2014	2.20	2.17	2.20	3,170	6	1,451
18/08/2014	2.15	2.15	2.15	108	1	50
06/08/2014	2.15	2.10	2.15	425	2	200
03/08/2014	2.07	2.07	2.07	414	1	200
27/07/2014	2.06	2.05	2.06	822	2	400
24/07/2014	2.05	2.05	2.05	410	1	200
22/07/2014	2.00	2.00	2.00	400	1	200
20/07/2014	1.93	1.93	1.93	386	1	200
16/07/2014	1.87	1.87	1.87	374	1	200
15/07/2014	1.84	1.84	1.84	552	1	300
09/07/2014	1.77	1.77	1.77	264	2	149
29/06/2014	1.78	1.76	1.77	620	4	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	1.73	1.70	1.73	1,716	5	1,000
07/08/2011	1.84	1.66	1.66	7,067	5	3,900
31/07/2011	1.90	1.90	1.90	950	1	500
24/07/2011	2.00	1.88	2.00	10,288	6	5,328
17/07/2011	1.90	1.80	1.90	188	6	104
10/07/2011	1.86	1.80	1.86	277	3	151
03/07/2011	1.78	1.65	1.78	7,703	10	4,581
26/06/2011	1.62	1.62	1.62	1,469	1	907
19/06/2011	1.59	1.52	1.58	282,059	9	185,470
12/06/2011	1.61	1.52	1.52	329,334	8	212,489
05/06/2011	1.64	1.53	1.54	2,789	9	1,808
29/05/2011	1.63	1.51	1.51	2,060	6	1,360
15/05/2011	1.64	1.58	1.58	899	2	550
08/05/2011	1.64	1.57	1.64	16,700	18	10,440
02/05/2011	1.65	1.64	1.65	279	4	170
17/04/2011	1.66	1.60	1.60	12,883	3	7,770
10/04/2011	1.75	1.67	1.67	15,015	6	8,630
03/04/2011	1.78	1.75	1.75	353	2	200
27/03/2011	1.78	1.78	1.78	1,780	1	1,000
20/03/2011	1.80	1.80	1.80	3,600	1	2,000

Download Table