COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 02/08/2026
MarketSecond
High Price3.88
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares250
Div3.87
Change-0.01
Closing Price3.88
Average Price3.88
P/E19.81
Value Traded970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 2.20 | 2.11 | 2.20 | 2,335 | 3 | 1,100 |
| 26/11/2013 | 2.13 | 2.11 | 2.11 | 1,908 | 3 | 900 |
| 25/11/2013 | 2.10 | 2.07 | 2.10 | 1,878 | 4 | 900 |
| 21/11/2013 | 2.03 | 1.91 | 2.03 | 2,519 | 2 | 1,300 |
| 04/11/2013 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 31/10/2013 | 2.05 | 2.05 | 2.05 | 615 | 2 | 300 |
| 13/10/2013 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
| 10/10/2013 | 2.03 | 2.03 | 2.03 | 4,766 | 4 | 2,348 |
| 22/07/2013 | 1.94 | 1.94 | 1.94 | 87 | 2 | 45 |
| 18/07/2013 | 2.04 | 2.04 | 2.04 | 92 | 1 | 45 |
| 18/03/2013 | 2.14 | 2.14 | 2.14 | 5,607 | 2 | 2,620 |
| 06/02/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 31/01/2013 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 29/01/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 18/12/2012 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 23/10/2012 | 2.10 | 2.10 | 2.10 | 63 | 1 | 30 |
| 10/10/2012 | 2.03 | 2.03 | 2.03 | 6,090 | 1 | 3,000 |
| 18/09/2012 | 2.10 | 2.03 | 2.03 | 109 | 2 | 52 |
| 17/09/2012 | 2.14 | 2.13 | 2.13 | 214 | 2 | 100 |
| 16/09/2012 | 2.24 | 2.24 | 2.24 | 45 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.75 | 1.67 | 1.75 | 1,103 | 2 | 660 |
| 23/05/2010 | 1.75 | 1.73 | 1.75 | 1,904 | 2 | 1,100 |
| 09/05/2010 | 1.80 | 1.79 | 1.80 | 377 | 3 | 210 |
| 02/05/2010 | 1.79 | 1.75 | 1.79 | 2,985 | 13 | 1,680 |
| 25/04/2010 | 1.81 | 1.73 | 1.79 | 11,792 | 16 | 6,700 |
| 18/04/2010 | 1.81 | 1.64 | 1.81 | 63,644 | 57 | 36,645 |
| 11/04/2010 | 1.83 | 1.68 | 1.71 | 46,567 | 49 | 26,851 |
| 04/04/2010 | 1.85 | 1.67 | 1.82 | 239,490 | 171 | 136,480 |
| 28/03/2010 | 1.61 | 1.34 | 1.61 | 212,053 | 123 | 143,023 |
| 21/03/2010 | 1.43 | 1.32 | 1.39 | 13,843 | 34 | 10,230 |
| 14/03/2010 | 1.44 | 1.38 | 1.43 | 3,736 | 12 | 2,671 |
| 07/03/2010 | 1.45 | 1.39 | 1.39 | 5,587 | 19 | 3,980 |
| 28/02/2010 | 1.54 | 1.40 | 1.43 | 1,373 | 11 | 943 |
| 21/02/2010 | 1.52 | 1.40 | 1.40 | 8,156 | 32 | 5,528 |
| 14/02/2010 | 1.61 | 1.52 | 1.60 | 22,624 | 36 | 14,467 |
| 07/02/2010 | 1.63 | 1.50 | 1.53 | 118,379 | 101 | 75,610 |
| 31/01/2010 | 1.59 | 1.44 | 1.56 | 10,171 | 20 | 6,825 |
| 24/01/2010 | 1.50 | 1.45 | 1.50 | 3,500 | 7 | 2,350 |
| 17/01/2010 | 1.57 | 1.49 | 1.50 | 8,325 | 11 | 5,450 |
| 10/01/2010 | 1.56 | 1.45 | 1.56 | 33,186 | 31 | 21,685 |