COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 26/05/2024
MarketSecond
High Price2.65
Last Closing2.53
No. of Transactions1
SectorCommercial Services
Low Price2.65
Opening Price2.65
No. of Shares500
Div6.04
Change0.12
Closing Price2.65
Average Price2.65
P/E10.84
Value Traded1,325
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 2.09 | 2.00 | 2.07 | 2,279 | 9 | 1,122 |
02/02/2011 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
01/02/2011 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
27/01/2011 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
26/01/2011 | 2.00 | 1.95 | 1.95 | 2,780 | 3 | 1,400 |
25/01/2011 | 2.03 | 1.92 | 1.99 | 2,554 | 8 | 1,267 |
24/01/2011 | 2.05 | 2.00 | 2.02 | 118,725 | 27 | 58,485 |
23/01/2011 | 2.02 | 1.95 | 2.00 | 25,397 | 10 | 12,625 |
19/01/2011 | 2.02 | 2.00 | 2.02 | 4,020 | 4 | 2,000 |
18/01/2011 | 1.96 | 1.96 | 1.96 | 1,960 | 5 | 1,000 |
17/01/2011 | 1.95 | 1.93 | 1.95 | 10,080 | 15 | 5,200 |
16/01/2011 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
13/01/2011 | 1.96 | 1.91 | 1.92 | 15,742 | 7 | 8,100 |
12/01/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
11/01/2011 | 1.85 | 1.82 | 1.83 | 8,628 | 9 | 4,700 |
10/01/2011 | 1.82 | 1.79 | 1.82 | 20,101 | 12 | 11,159 |
09/01/2011 | 1.80 | 1.79 | 1.80 | 376 | 2 | 210 |
03/01/2011 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
29/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
14/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |