Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketSecond

High Price3.88

Last Closing3.89

No. of Transactions1

SectorCommercial Services

Low Price3.88

Opening Price3.88

No. of Shares250

Div3.87

Change-0.01

Closing Price3.88

Average Price3.88

P/E19.81

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2012	1.65	1.65	1.65	13	1	8
03/04/2012	1.71	1.71	1.71	939	2	549
19/03/2012	1.63	1.63	1.63	815	1	500
07/03/2012	1.70	1.70	1.70	680	2	400
06/03/2012	1.63	1.63	1.63	16	2	10
05/03/2012	1.56	1.56	1.56	1,560	1	1,000
04/03/2012	1.56	1.56	1.56	16	1	10
23/02/2012	1.63	1.63	1.63	24	1	15
22/02/2012	1.65	1.65	1.65	2,096	7	1,270
19/02/2012	1.73	1.72	1.72	949	2	550
13/02/2012	1.72	1.72	1.72	172	1	100
12/02/2012	1.78	1.78	1.78	534	1	300
09/02/2012	1.87	1.77	1.87	1,519	5	851
08/02/2012	1.86	1.86	1.86	372	2	200
06/02/2012	1.95	1.95	1.95	98	1	50
01/02/2012	2.05	2.05	2.05	308	3	150
31/01/2012	2.03	2.02	2.03	405	3	200
30/01/2012	2.01	2.01	2.01	201	1	100
29/01/2012	2.09	2.09	2.09	107	1	51
26/01/2012	2.09	2.08	2.08	1,167	2	561

Download Table