COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 14/04/2026
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions2
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares500
Div3.85
Change0.00
Closing Price3.90
Average Price3.90
P/E17
Value Traded1,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 1.79 | 1.79 | 1.79 | 1,611 | 1 | 900 |
| 14/12/2010 | 1.71 | 1.71 | 1.71 | 1,539 | 1 | 900 |
| 01/12/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
| 23/11/2010 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 22/11/2010 | 1.80 | 1.79 | 1.80 | 287 | 2 | 160 |
| 11/11/2010 | 1.80 | 1.79 | 1.80 | 7,536 | 2 | 4,210 |
| 03/11/2010 | 1.80 | 1.79 | 1.80 | 8,021 | 5 | 4,481 |
| 28/10/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 27/10/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 26/10/2010 | 1.79 | 1.79 | 1.79 | 2,327 | 1 | 1,300 |
| 25/10/2010 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
| 24/10/2010 | 1.73 | 1.73 | 1.73 | 121 | 2 | 70 |
| 21/10/2010 | 1.80 | 1.71 | 1.80 | 11,601 | 21 | 6,550 |
| 13/10/2010 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 04/10/2010 | 1.80 | 1.79 | 1.80 | 1,808 | 2 | 1,010 |
| 03/10/2010 | 1.80 | 1.79 | 1.80 | 9,040 | 2 | 5,050 |
| 30/09/2010 | 1.79 | 1.71 | 1.79 | 897 | 4 | 520 |
| 29/09/2010 | 1.79 | 1.78 | 1.79 | 14,270 | 12 | 8,000 |
| 28/09/2010 | 1.80 | 1.77 | 1.80 | 71,169 | 27 | 40,150 |
| 22/09/2010 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |