Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions2

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares500

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E17

Value Traded1,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	1.43	1.43	1.43	14	1	10
16/03/2010	1.42	1.38	1.38	347	2	250
15/03/2010	1.44	1.39	1.39	2,674	8	1,911
14/03/2010	1.40	1.40	1.40	700	1	500
11/03/2010	1.40	1.39	1.39	933	5	670
10/03/2010	1.40	1.40	1.40	1,960	3	1,400
09/03/2010	1.44	1.40	1.40	988	3	700
08/03/2010	1.43	1.39	1.39	1,411	6	1,000
07/03/2010	1.45	1.40	1.45	295	2	210
04/03/2010	1.43	1.43	1.43	286	1	200
03/03/2010	1.50	1.47	1.50	398	4	270
02/03/2010	1.54	1.54	1.54	2	1	1
01/03/2010	1.47	1.47	1.47	547	4	372
28/02/2010	1.40	1.40	1.40	140	1	100
25/02/2010	1.40	1.40	1.40	140	1	100
23/02/2010	1.48	1.40	1.40	718	5	500
22/02/2010	1.49	1.45	1.45	7,146	25	4,828
21/02/2010	1.52	1.52	1.52	152	1	100
17/02/2010	1.60	1.54	1.60	4,306	13	2,700
16/02/2010	1.61	1.52	1.57	13,846	15	8,952

Download Table