COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 14/04/2026
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions2
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares500
Div3.85
Change0.00
Closing Price3.90
Average Price3.90
P/E17
Value Traded1,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 24/04/2012 | 1.85 | 1.83 | 1.85 | 2,755 | 3 | 1,500 |
| 22/04/2012 | 1.79 | 1.79 | 1.79 | 14 | 1 | 8 |
| 19/04/2012 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 873 | 1 | 499 |
| 12/04/2012 | 1.70 | 1.70 | 1.70 | 1,583 | 2 | 931 |
| 11/04/2012 | 1.65 | 1.65 | 1.65 | 13 | 1 | 8 |
| 03/04/2012 | 1.71 | 1.71 | 1.71 | 939 | 2 | 549 |
| 19/03/2012 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 07/03/2012 | 1.70 | 1.70 | 1.70 | 680 | 2 | 400 |
| 06/03/2012 | 1.63 | 1.63 | 1.63 | 16 | 2 | 10 |
| 05/03/2012 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/03/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 23/02/2012 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 22/02/2012 | 1.65 | 1.65 | 1.65 | 2,096 | 7 | 1,270 |
| 19/02/2012 | 1.73 | 1.72 | 1.72 | 949 | 2 | 550 |
| 13/02/2012 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 12/02/2012 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 09/02/2012 | 1.87 | 1.77 | 1.87 | 1,519 | 5 | 851 |
| 08/02/2012 | 1.86 | 1.86 | 1.86 | 372 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.80 | 1.54 | 1.58 | 322,825 | 196 | 189,985 |
| 24/09/2009 | 1.94 | 1.79 | 1.80 | 602,621 | 366 | 331,500 |
| 13/09/2009 | 1.88 | 1.53 | 1.88 | 427,888 | 84 | 266,030 |
| 06/09/2009 | 1.59 | 1.48 | 1.52 | 12,242 | 33 | 7,947 |
| 30/08/2009 | 1.59 | 1.49 | 1.52 | 18,509 | 27 | 12,249 |
| 23/08/2009 | 1.53 | 1.35 | 1.50 | 6,113 | 25 | 4,155 |
| 16/08/2009 | 1.52 | 1.38 | 1.45 | 4,410 | 11 | 3,105 |
| 09/08/2009 | 1.52 | 1.44 | 1.50 | 5,526 | 13 | 3,790 |
| 02/08/2009 | 1.51 | 1.38 | 1.49 | 36,709 | 30 | 25,794 |
| 26/07/2009 | 1.48 | 1.37 | 1.38 | 4,784 | 12 | 3,463 |
| 19/07/2009 | 1.47 | 1.36 | 1.40 | 7,496 | 13 | 5,400 |
| 12/07/2009 | 1.40 | 1.19 | 1.39 | 52,078 | 68 | 41,972 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 907 | 8 | 688 |
| 28/06/2009 | 1.47 | 1.27 | 1.34 | 52,237 | 54 | 40,337 |
| 21/06/2009 | 1.70 | 1.41 | 1.41 | 55,638 | 62 | 36,327 |
| 14/06/2009 | 1.68 | 1.46 | 1.67 | 597,486 | 213 | 373,825 |
| 07/06/2009 | 1.56 | 1.33 | 1.56 | 65,933 | 63 | 44,697 |
| 31/05/2009 | 1.36 | 1.22 | 1.31 | 60,000 | 72 | 47,586 |
| 25/05/2009 | 1.57 | 1.28 | 1.28 | 25,585 | 41 | 19,389 |
| 17/05/2009 | 1.78 | 1.55 | 1.55 | 367,839 | 161 | 217,164 |