Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price3.88
Last Closing3.89
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares250
Div3.87
Change-0.01
Closing Price3.88
Average Price3.88
P/E19.81
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 2.47 2.35 2.35 482 2 200
06/09/2012 2.47 2.47 2.47 247 1 100
03/09/2012 2.60 2.55 2.60 1,402 2 549
30/08/2012 2.55 2.55 2.55 255 1 100
27/08/2012 2.55 2.55 2.55 765 1 300
26/08/2012 2.55 2.55 2.55 510 1 200
23/08/2012 2.55 2.55 2.55 765 3 300
09/08/2012 2.59 2.55 2.55 387 2 150
08/08/2012 2.60 2.60 2.60 130 1 50
07/08/2012 2.50 2.45 2.50 370 2 150
06/08/2012 2.40 2.40 2.40 1,200 6 500
05/08/2012 2.33 2.12 2.33 2,150 5 1,000
02/08/2012 2.23 2.17 2.23 3,564 11 1,635
01/08/2012 2.19 2.14 2.14 7,973 12 3,690
31/07/2012 2.19 2.19 2.19 3,287 4 1,501
29/07/2012 2.19 2.19 2.19 6,570 3 3,000
25/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
21/06/2012 2.12 2.12 2.12 4,240 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.52 1.48 1.52 28,401 19 19,155
27/12/2009 1.50 1.43 1.50 19,242 12 13,160
20/12/2009 1.48 1.43 1.45 6,992 14 4,790
13/12/2009 1.50 1.37 1.47 20,933 14 14,630
06/12/2009 1.37 1.37 1.37 2,192 3 1,600
01/12/2009 1.42 1.41 1.41 500 3 354
22/11/2009 1.47 1.42 1.47 26,008 27 18,134
15/11/2009 1.48 1.33 1.45 63,102 87 45,687
08/11/2009 1.45 1.35 1.42 74,632 33 53,348
01/11/2009 1.46 1.37 1.44 18,505 18 13,432
25/10/2009 1.48 1.32 1.36 19,505 35 14,207
18/10/2009 1.50 1.39 1.48 10,108 23 6,950
11/10/2009 1.50 1.40 1.44 17,373 45 12,065
04/10/2009 1.58 1.37 1.37 75,639 80 53,010
27/09/2009 1.80 1.54 1.58 322,825 196 189,985
24/09/2009 1.94 1.79 1.80 602,621 366 331,500
13/09/2009 1.88 1.53 1.88 427,888 84 266,030
06/09/2009 1.59 1.48 1.52 12,242 33 7,947
30/08/2009 1.59 1.49 1.52 18,509 27 12,249
23/08/2009 1.53 1.35 1.50 6,113 25 4,155
Download Table