Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions2

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares500

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E17

Value Traded1,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	1.89	1.89	1.89	2	1	1
13/07/2011	1.86	1.86	1.86	2	1	1
10/07/2011	1.85	1.80	1.85	275	2	150
07/07/2011	1.78	1.78	1.78	2	1	1
06/07/2011	1.70	1.70	1.70	170	1	100
05/07/2011	1.69	1.69	1.69	977	2	578
04/07/2011	1.69	1.65	1.65	6,551	4	3,900
03/07/2011	1.69	1.69	1.69	3	2	2
28/06/2011	1.62	1.62	1.62	1,469	1	907
21/06/2011	1.59	1.52	1.58	11,085	5	7,200
19/06/2011	1.55	1.52	1.52	270,974	4	178,270
15/06/2011	1.53	1.52	1.52	1,525	2	1,000
14/06/2011	1.61	1.55	1.55	327,809	6	211,489
08/06/2011	1.54	1.54	1.54	770	3	500
07/06/2011	1.64	1.53	1.53	2,004	5	1,298
05/06/2011	1.58	1.58	1.58	16	1	10
02/06/2011	1.51	1.51	1.51	1,057	2	700
01/06/2011	1.58	1.58	1.58	16	1	10
31/05/2011	1.63	1.51	1.51	988	3	650
18/05/2011	1.58	1.58	1.58	79	1	50

Download Table