COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 26/05/2024
MarketSecond
High Price2.65
Last Closing2.53
No. of Transactions1
SectorCommercial Services
Low Price2.65
Opening Price2.65
No. of Shares500
Div6.04
Change0.12
Closing Price2.65
Average Price2.65
P/E10.84
Value Traded1,325
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2010 | 1.79 | 1.79 | 1.79 | 8,950 | 1 | 5,000 |
23/11/2010 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
22/11/2010 | 1.80 | 1.79 | 1.80 | 287 | 2 | 160 |
11/11/2010 | 1.80 | 1.79 | 1.80 | 7,536 | 2 | 4,210 |
03/11/2010 | 1.80 | 1.79 | 1.80 | 8,021 | 5 | 4,481 |
28/10/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
27/10/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
26/10/2010 | 1.79 | 1.79 | 1.79 | 2,327 | 1 | 1,300 |
25/10/2010 | 1.80 | 1.80 | 1.80 | 72 | 2 | 40 |
24/10/2010 | 1.73 | 1.73 | 1.73 | 121 | 2 | 70 |
21/10/2010 | 1.80 | 1.71 | 1.80 | 11,601 | 21 | 6,550 |
13/10/2010 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
04/10/2010 | 1.80 | 1.79 | 1.80 | 1,808 | 2 | 1,010 |
03/10/2010 | 1.80 | 1.79 | 1.80 | 9,040 | 2 | 5,050 |
30/09/2010 | 1.79 | 1.71 | 1.79 | 897 | 4 | 520 |
29/09/2010 | 1.79 | 1.78 | 1.79 | 14,270 | 12 | 8,000 |
28/09/2010 | 1.80 | 1.77 | 1.80 | 71,169 | 27 | 40,150 |
22/09/2010 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
21/09/2010 | 1.80 | 1.76 | 1.80 | 973 | 3 | 550 |
14/09/2010 | 1.77 | 1.76 | 1.77 | 1,867 | 2 | 1,060 |