Menu
Loading data
High Low
Performance Indicators 17/02/2019
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions2
SectorHotels and Tourism
Low Price0.69
Opening Price0.69
No. of Shares1,000
Div7.25
Change0.01
Closing Price0.69
Average Price0.69
P/E29.11
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.69 0.69 0.69 690 2 1,000
14/02/2019 0.69 0.68 0.68 1,025 4 1,500
05/02/2019 0.70 0.70 0.70 805 2 1,150
24/01/2019 0.68 0.68 0.68 680 2 1,000
21/01/2019 0.67 0.67 0.67 134 1 200
20/01/2019 0.66 0.66 0.66 660 1 1,000
13/01/2019 0.68 0.68 0.68 3 1 5
09/01/2019 0.69 0.69 0.69 3,450 2 5,000
07/01/2019 0.70 0.70 0.70 2,800 6 4,000
06/01/2019 0.70 0.68 0.70 87,724 2 129,000
02/01/2019 0.68 0.67 0.67 6,409 7 9,550
31/12/2018 0.69 0.67 0.67 100,303 18 149,500
27/12/2018 0.70 0.69 0.70 1,735 4 2,500
26/12/2018 0.71 0.70 0.70 3,348 7 4,750
24/12/2018 0.72 0.71 0.71 8,722 9 12,200
23/12/2018 0.73 0.73 0.73 1,387 6 1,900
20/12/2018 0.73 0.73 0.73 219 1 300
18/12/2018 0.72 0.71 0.71 1,274 3 1,782
17/12/2018 0.73 0.73 0.73 146 1 200
11/12/2018 0.72 0.72 0.72 3,240 4 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.69 0.68 0.68 1,025 4 1,500
03/02/2019 0.70 0.70 0.70 805 2 1,150
20/01/2019 0.68 0.66 0.68 1,474 4 2,200
13/01/2019 0.68 0.68 0.68 3 1 5
06/01/2019 0.70 0.68 0.69 93,974 10 138,000
30/12/2018 0.69 0.67 0.67 106,711 25 159,050
23/12/2018 0.73 0.69 0.70 15,192 26 21,350
16/12/2018 0.73 0.71 0.73 1,639 5 2,282
09/12/2018 0.72 0.71 0.72 3,246 5 4,509
25/11/2018 0.77 0.76 0.76 11,400 10 15,000
18/11/2018 0.80 0.77 0.77 1,319 4 1,665
04/11/2018 0.77 0.77 0.77 2,310 4 3,000
28/10/2018 0.78 0.77 0.77 5,454 10 7,016
21/10/2018 0.78 0.77 0.78 7,670 11 9,835
14/10/2018 0.78 0.78 0.78 8,580 11 11,000
07/10/2018 0.78 0.78 0.78 5,460 8 7,000
30/09/2018 0.78 0.78 0.78 1,611 4 2,065
23/09/2018 0.79 0.79 0.79 7,110 9 9,000
16/09/2018 0.79 0.78 0.79 4,295 3 5,500
09/09/2018 0.79 0.78 0.79 2,640 8 3,343
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.70 0.66 0.68 101,860 22 149,755
02/12/2018 0.73 0.67 0.67 120,379 54 177,641
01/11/2018 0.80 0.76 0.76 15,029 18 19,665
01/10/2018 0.78 0.77 0.77 28,774 44 36,916
02/09/2018 0.79 0.78 0.79 15,963 27 20,302
01/08/2018 0.79 0.78 0.78 16,248 30 20,683
01/07/2018 0.81 0.79 0.80 20,674 40 25,820
03/06/2018 0.80 0.80 0.80 12,560 14 15,700
02/05/2018 0.82 0.80 0.80 38,648 43 48,000
01/04/2018 0.84 0.78 0.80 25,121 40 30,645
01/03/2018 0.86 0.83 0.84 561,922 55 676,474
01/02/2018 0.87 0.84 0.84 14,116 40 16,696
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861
01/11/2017 0.83 0.79 0.81 25,880 59 32,073
01/10/2017 0.82 0.79 0.79 81,368 90 101,225
05/09/2017 0.83 0.81 0.82 79,402 57 96,843
01/08/2017 0.82 0.80 0.82 41,874 76 51,907
02/07/2017 0.82 0.80 0.81 83,663 76 103,132
01/06/2017 0.84 0.82 0.82 377,558 77 450,513