Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions6
SectorHotels and Tourism
Low Price0.68
Opening Price0.68
No. of Shares1,339
Div3.68
Change0.00
Closing Price0.68
Average Price0.68
P/E77.51
Value Traded911

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.68 0.68 0.68 911 6 1,339
15/04/2019 0.68 0.68 0.68 68 1 100
14/04/2019 0.68 0.67 0.68 1,211 3 1,803
11/04/2019 0.68 0.67 0.68 445 2 656
10/04/2019 0.67 0.67 0.67 1,340 2 2,000
08/04/2019 0.68 0.68 0.68 1,360 2 2,000
03/04/2019 0.67 0.67 0.67 27 1 41
01/04/2019 0.68 0.67 0.68 7,740 5 11,400
31/03/2019 0.67 0.67 0.67 1,675 2 2,500
28/03/2019 0.67 0.67 0.67 2,345 4 3,500
27/03/2019 0.67 0.67 0.67 2,562 3 3,824
26/03/2019 0.68 0.67 0.67 403 3 600
25/03/2019 0.66 0.66 0.66 198 1 300
21/03/2019 0.68 0.67 0.68 85 2 126
20/03/2019 0.68 0.66 0.68 271 2 407
13/03/2019 0.67 0.67 0.67 67 1 100
12/03/2019 0.67 0.67 0.67 134 2 200
07/03/2019 0.67 0.67 0.67 2,144 4 3,200
05/03/2019 0.69 0.68 0.68 8,298 8 12,200
03/03/2019 0.68 0.68 0.68 69 2 101
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.68 0.67 0.68 1,279 4 1,903
07/04/2019 0.68 0.67 0.68 3,145 6 4,656
31/03/2019 0.68 0.67 0.67 9,442 8 13,941
24/03/2019 0.68 0.66 0.67 5,508 11 8,224
17/03/2019 0.68 0.66 0.68 356 4 533
10/03/2019 0.67 0.67 0.67 201 3 300
03/03/2019 0.69 0.67 0.67 10,511 14 15,501
24/02/2019 0.70 0.68 0.68 6,608 10 9,700
17/02/2019 0.70 0.69 0.70 1,110 4 1,600
10/02/2019 0.69 0.68 0.68 1,025 4 1,500
03/02/2019 0.70 0.70 0.70 805 2 1,150
20/01/2019 0.68 0.66 0.68 1,474 4 2,200
13/01/2019 0.68 0.68 0.68 3 1 5
06/01/2019 0.70 0.68 0.69 93,974 10 138,000
30/12/2018 0.69 0.67 0.67 106,711 25 159,050
23/12/2018 0.73 0.69 0.70 15,192 26 21,350
16/12/2018 0.73 0.71 0.73 1,639 5 2,282
09/12/2018 0.72 0.71 0.72 3,246 5 4,509
25/11/2018 0.77 0.76 0.76 11,400 10 15,000
18/11/2018 0.80 0.77 0.77 1,319 4 1,665
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.69 0.66 0.67 18,251 34 27,058
03/02/2019 0.70 0.68 0.68 9,548 20 13,950
02/01/2019 0.70 0.66 0.68 101,860 22 149,755
02/12/2018 0.73 0.67 0.67 120,379 54 177,641
01/11/2018 0.80 0.76 0.76 15,029 18 19,665
01/10/2018 0.78 0.77 0.77 28,774 44 36,916
02/09/2018 0.79 0.78 0.79 15,963 27 20,302
01/08/2018 0.79 0.78 0.78 16,248 30 20,683
01/07/2018 0.81 0.79 0.80 20,674 40 25,820
03/06/2018 0.80 0.80 0.80 12,560 14 15,700
02/05/2018 0.82 0.80 0.80 38,648 43 48,000
01/04/2018 0.84 0.78 0.80 25,121 40 30,645
01/03/2018 0.86 0.83 0.84 561,922 55 676,474
01/02/2018 0.87 0.84 0.84 14,116 40 16,696
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861
01/11/2017 0.83 0.79 0.81 25,880 59 32,073
01/10/2017 0.82 0.79 0.79 81,368 90 101,225
05/09/2017 0.83 0.81 0.82 79,402 57 96,843
01/08/2017 0.82 0.80 0.82 41,874 76 51,907