Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketFirst
High Price0.57
Last Closing0.57
No. of Transactions5
SectorHotels and Tourism
Low Price0.57
Opening Price0.57
No. of Shares3,610
Div4.39
Change0.00
Closing Price0.57
Average Price0.57
P/E64.97
Value Traded2,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.57 0.57 0.57 2,058 5 3,610
22/08/2019 0.57 0.57 0.57 103 2 181
20/08/2019 0.57 0.57 0.57 2,566 4 4,502
15/08/2019 0.59 0.59 0.59 118 2 200
07/08/2019 0.58 0.58 0.58 580 2 1,000
01/08/2019 0.59 0.58 0.58 3,240 4 5,500
31/07/2019 0.59 0.59 0.59 5,310 3 9,000
30/07/2019 0.60 0.60 0.60 3,240 3 5,400
29/07/2019 0.60 0.60 0.60 6,360 5 10,600
28/07/2019 0.61 0.61 0.61 10,126 13 16,600
16/07/2019 0.64 0.62 0.64 2,388 5 3,850
15/07/2019 0.64 0.64 0.64 32 1 50
14/07/2019 0.65 0.62 0.62 12,840 24 20,700
10/07/2019 0.62 0.62 0.62 11,681 9 18,840
09/07/2019 0.63 0.62 0.62 12,436 21 20,009
07/07/2019 0.63 0.63 0.63 15,435 20 24,500
04/07/2019 0.64 0.63 0.63 108 2 169
02/07/2019 0.63 0.63 0.63 2,835 6 4,500
01/07/2019 0.64 0.64 0.64 891 2 1,392
30/06/2019 0.64 0.64 0.64 4,214 10 6,584
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.57 0.57 0.57 2,669 6 4,683
15/08/2019 0.59 0.59 0.59 118 2 200
04/08/2019 0.58 0.58 0.58 580 2 1,000
28/07/2019 0.61 0.58 0.58 28,276 28 47,100
14/07/2019 0.65 0.62 0.64 15,260 30 24,600
07/07/2019 0.63 0.62 0.62 39,551 50 63,349
30/06/2019 0.64 0.63 0.63 8,047 20 12,645
23/06/2019 0.65 0.65 0.65 98 1 150
16/06/2019 0.65 0.64 0.64 5,392 16 8,389
10/06/2019 0.65 0.64 0.64 3,850 9 6,000
26/05/2019 0.65 0.64 0.65 2,148 5 3,308
21/04/2019 0.68 0.67 0.67 17,254 25 25,423
14/04/2019 0.68 0.67 0.68 1,279 4 1,903
07/04/2019 0.68 0.67 0.68 3,145 6 4,656
31/03/2019 0.68 0.67 0.67 9,442 8 13,941
24/03/2019 0.68 0.66 0.67 5,508 11 8,224
17/03/2019 0.68 0.66 0.68 356 4 533
10/03/2019 0.67 0.67 0.67 201 3 300
03/03/2019 0.69 0.67 0.67 10,511 14 15,501
24/02/2019 0.70 0.68 0.68 6,608 10 9,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.65 0.59 0.59 83,681 114 135,610
02/06/2019 0.65 0.64 0.64 13,553 36 21,123
01/05/2019 0.65 0.64 0.65 2,148 5 3,308
01/04/2019 0.68 0.67 0.67 29,445 41 43,423
03/03/2019 0.69 0.66 0.67 18,251 34 27,058
03/02/2019 0.70 0.68 0.68 9,548 20 13,950
02/01/2019 0.70 0.66 0.68 101,860 22 149,755
02/12/2018 0.73 0.67 0.67 120,379 54 177,641
01/11/2018 0.80 0.76 0.76 15,029 18 19,665
01/10/2018 0.78 0.77 0.77 28,774 44 36,916
02/09/2018 0.79 0.78 0.79 15,963 27 20,302
01/08/2018 0.79 0.78 0.78 16,248 30 20,683
01/07/2018 0.81 0.79 0.80 20,674 40 25,820
03/06/2018 0.80 0.80 0.80 12,560 14 15,700
02/05/2018 0.82 0.80 0.80 38,648 43 48,000
01/04/2018 0.84 0.78 0.80 25,121 40 30,645
01/03/2018 0.86 0.83 0.84 561,922 55 676,474
01/02/2018 0.87 0.84 0.84 14,116 40 16,696
02/01/2018 0.84 0.81 0.81 4,224 17 5,084
03/12/2017 0.85 0.81 0.81 63,440 46 76,861