Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2026 0.45 0.45 0.45 4,500 4 10,000
13/04/2026 0.47 0.46 0.47 4,814 3 10,456
08/04/2026 0.48 0.47 0.48 235 3 500
07/04/2026 0.46 0.45 0.46 324 2 708
06/04/2026 0.46 0.46 0.46 726 2 1,579
05/04/2026 0.45 0.44 0.45 10,037 8 22,307
02/04/2026 0.45 0.45 0.45 23 1 50
31/03/2026 0.43 0.43 0.43 409 2 950
17/03/2026 0.45 0.44 0.45 445 3 1,010
16/03/2026 0.44 0.44 0.44 185 1 420
15/03/2026 0.44 0.44 0.44 185 1 420
11/03/2026 0.45 0.44 0.44 880 3 2,001
10/03/2026 0.45 0.45 0.45 1,395 4 3,100
09/03/2026 0.45 0.44 0.44 645 3 1,460
08/03/2026 0.45 0.45 0.45 675 1 1,500
05/03/2026 0.45 0.45 0.45 900 4 2,000
02/03/2026 0.46 0.45 0.45 2,925 8 6,500
01/03/2026 0.46 0.46 0.46 230 1 500
26/02/2026 0.47 0.47 0.47 231 1 491
22/02/2026 0.47 0.46 0.46 757 12 1,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.48 0.43 0.48 237,184 84 545,151
28/12/2025 0.49 0.45 0.48 6,173 16 12,895
21/12/2025 0.46 0.43 0.46 29,705 49 66,255
14/12/2025 0.43 0.42 0.43 3,720 15 8,685
07/12/2025 0.44 0.41 0.42 286,968 99 672,513
30/11/2025 0.44 0.43 0.44 14,428 9 32,792
23/11/2025 0.46 0.43 0.43 22,224 38 50,777
16/11/2025 0.46 0.44 0.46 838 6 1,903
09/11/2025 0.46 0.44 0.46 582 7 1,320
02/11/2025 0.48 0.45 0.46 507 8 1,108
26/10/2025 0.48 0.43 0.46 40,802 71 89,880
19/10/2025 0.43 0.42 0.43 7,906 21 18,688
12/10/2025 0.43 0.42 0.43 2,188 7 5,126
05/10/2025 0.43 0.42 0.43 46 2 110
28/09/2025 0.43 0.41 0.43 928 16 2,233
21/09/2025 0.43 0.42 0.43 646 3 1,515
14/09/2025 0.42 0.42 0.42 416 3 990
31/08/2025 0.44 0.42 0.44 888 7 2,115
24/08/2025 0.43 0.42 0.43 2,637 10 6,254
17/08/2025 0.42 0.41 0.42 162 4 394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.40 0.37 0.37 30,078 54 78,989
01/08/2024 0.40 0.38 0.39 9,161 20 23,554
01/07/2024 0.41 0.38 0.39 17,337 66 43,985
02/06/2024 0.41 0.38 0.39 15,292 43 39,148
01/05/2024 0.41 0.38 0.40 32,482 105 83,888
01/04/2024 0.41 0.39 0.39 21,970 85 56,004
03/03/2024 0.42 0.39 0.41 25,435 82 62,905
01/02/2024 0.43 0.40 0.41 36,903 93 89,219
02/01/2024 0.44 0.42 0.43 18,933 39 44,280
03/12/2023 0.45 0.42 0.42 37,003 80 86,043
01/11/2023 0.46 0.43 0.43 45,742 187 105,335
01/10/2023 0.54 0.43 0.44 208,163 432 447,195
03/09/2023 0.53 0.44 0.52 230,186 282 512,525
01/08/2023 0.51 0.41 0.47 199,085 269 447,762
02/07/2023 0.47 0.42 0.43 106,858 241 244,100
04/06/2023 0.46 0.42 0.44 91,985 160 211,683
01/05/2023 0.45 0.42 0.43 70,423 173 164,551
02/04/2023 0.50 0.45 0.45 39,931 79 84,211
01/03/2023 0.50 0.45 0.47 89,426 198 188,958
01/02/2023 0.53 0.48 0.50 35,648 114 70,510
Download Table