Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,175
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E23.83
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.48 0.48 0.48 3,312 12 6,900
07/01/2026 0.47 0.46 0.47 16,109 30 34,288
06/01/2026 0.45 0.43 0.45 193,689 7 450,287
05/01/2026 0.45 0.44 0.44 23,154 34 51,676
04/01/2026 0.46 0.46 0.46 920 1 2,000
30/12/2025 0.49 0.47 0.48 5,766 12 12,000
29/12/2025 0.47 0.45 0.47 249 3 550
28/12/2025 0.46 0.46 0.46 159 1 345
24/12/2025 0.46 0.45 0.46 2,966 5 6,591
23/12/2025 0.46 0.46 0.46 489 3 1,064
22/12/2025 0.46 0.45 0.45 18,200 27 40,132
21/12/2025 0.45 0.43 0.45 8,049 14 18,468
18/12/2025 0.43 0.42 0.43 337 6 785
17/12/2025 0.43 0.43 0.43 215 1 500
15/12/2025 0.43 0.42 0.43 3,168 8 7,400
11/12/2025 0.42 0.42 0.42 3,780 6 9,000
10/12/2025 0.43 0.43 0.43 4 1 10
09/12/2025 0.43 0.41 0.43 185 6 443
08/12/2025 0.44 0.41 0.41 282,254 84 661,328
07/12/2025 0.43 0.43 0.43 745 2 1,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.40 0.38 0.39 13,166 41 34,106
28/04/2024 0.40 0.39 0.39 4,794 33 12,292
21/04/2024 0.40 0.39 0.39 3,667 11 9,362
14/04/2024 0.41 0.39 0.40 11,171 33 28,483
07/04/2024 0.41 0.39 0.41 3,803 13 9,670
31/03/2024 0.41 0.40 0.41 762 9 1,899
24/03/2024 0.41 0.39 0.41 7,948 29 19,905
17/03/2024 0.41 0.40 0.41 6,182 14 15,427
10/03/2024 0.42 0.40 0.42 6,676 25 16,323
03/03/2024 0.42 0.41 0.41 4,548 13 11,050
25/02/2024 0.41 0.40 0.41 8,747 27 21,594
18/02/2024 0.42 0.40 0.41 6,969 30 16,997
11/02/2024 0.42 0.41 0.41 3,644 9 8,860
04/02/2024 0.43 0.41 0.42 15,407 23 36,768
28/01/2024 0.43 0.42 0.43 6,255 10 14,590
21/01/2024 0.44 0.42 0.42 2,284 6 5,320
14/01/2024 0.44 0.42 0.43 6,730 9 15,810
07/01/2024 0.44 0.43 0.44 4,414 12 10,260
31/12/2023 0.43 0.42 0.42 1,387 6 3,300
24/12/2023 0.44 0.42 0.42 2,663 9 6,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 0.87 0.85 0.85 16,639 26 19,226
03/07/2016 0.87 0.85 0.86 18,863 26 21,902
01/06/2016 0.88 0.86 0.88 20,923 32 23,800
02/05/2016 0.89 0.83 0.87 91,042 115 108,292
03/04/2016 0.87 0.84 0.87 105,026 41 121,570
01/03/2016 0.93 0.84 0.84 134,098 100 147,110
01/02/2016 0.91 0.88 0.90 23,532 31 26,410
03/01/2016 0.91 0.87 0.89 322,465 85 361,151
01/12/2015 0.89 0.86 0.89 276,706 82 320,958
01/11/2015 0.87 0.86 0.86 30,661 27 35,475
01/10/2015 0.90 0.87 0.87 94,001 92 106,518
01/09/2015 0.93 0.88 0.89 80,076 77 88,891
02/08/2015 0.95 0.92 0.92 57,766 64 62,074
01/07/2015 0.95 0.94 0.94 14,237 19 15,098
01/06/2015 0.96 0.95 0.96 48,891 35 51,206
03/05/2015 0.95 0.93 0.95 26,454 32 27,962
01/04/2015 1.04 0.93 0.93 346,183 170 367,511
01/03/2015 1.04 1.01 1.02 270,048 136 265,237
01/02/2015 1.05 1.01 1.01 71,515 72 69,611
04/01/2015 1.05 1.03 1.04 8,345 14 8,025
Download Table