Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions4
SectorHotels and Tourism
Low Price0.45
Opening Price0.46
No. of Shares810
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E21.39
Value Traded370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.38 0.38 0.38 1,520 2 4,000
08/04/2025 0.38 0.38 0.38 190 1 500
06/04/2025 0.38 0.38 0.38 152 1 400
03/04/2025 0.37 0.37 0.37 686 2 1,855
27/03/2025 0.38 0.38 0.38 4,995 7 13,145
26/03/2025 0.38 0.38 0.38 245 3 644
25/03/2025 0.38 0.38 0.38 456 2 1,200
24/03/2025 0.38 0.38 0.38 323 1 850
20/03/2025 0.39 0.39 0.39 1,716 2 4,400
12/03/2025 0.38 0.38 0.38 380 1 1,000
10/03/2025 0.39 0.39 0.39 39 1 100
04/03/2025 0.39 0.38 0.38 380 2 1,000
03/03/2025 0.40 0.40 0.40 20 1 50
26/02/2025 0.39 0.39 0.39 195 1 500
24/02/2025 0.39 0.38 0.38 350 2 920
18/02/2025 0.39 0.39 0.39 919 4 2,357
13/02/2025 0.39 0.39 0.39 517 3 1,326
11/02/2025 0.41 0.38 0.41 410 4 1,070
10/02/2025 0.40 0.39 0.40 891 3 2,280
09/02/2025 0.39 0.39 0.39 563 3 1,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.54 0.50 0.54 11,349 42 21,600
27/11/2022 0.53 0.49 0.51 8,838 46 17,229
20/11/2022 0.53 0.45 0.53 8,450 52 16,807
13/11/2022 0.47 0.46 0.47 4,439 13 9,487
06/11/2022 0.49 0.49 0.49 5 1 10
30/10/2022 0.51 0.45 0.51 5,674 33 12,210
23/10/2022 0.50 0.48 0.48 484 4 1,000
16/10/2022 0.52 0.48 0.52 6,466 25 13,100
09/10/2022 0.51 0.51 0.51 1,275 3 2,500
02/10/2022 0.52 0.50 0.52 1,684 8 3,320
25/09/2022 0.53 0.50 0.52 4,539 25 8,880
18/09/2022 0.55 0.51 0.54 9,265 29 17,056
11/09/2022 0.53 0.49 0.51 4,130 18 8,123
04/09/2022 0.49 0.47 0.47 5,893 21 12,426
28/08/2022 0.53 0.49 0.49 10,023 39 19,878
21/08/2022 0.57 0.51 0.54 26,180 62 48,550
14/08/2022 0.55 0.50 0.55 15,343 43 28,430
07/08/2022 0.52 0.49 0.51 6,389 15 12,414
31/07/2022 0.52 0.49 0.50 9,460 27 18,768
24/07/2022 0.54 0.50 0.50 8,806 26 17,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.05 0.99 1.03 1,058,645 206 1,035,456
03/04/2011 1.06 0.99 1.03 992,653 156 968,053
01/03/2011 1.11 1.01 1.03 970,592 188 901,196
01/02/2011 1.13 1.06 1.08 2,245,778 244 2,073,492
02/01/2011 1.20 1.06 1.07 1,543,998 231 1,383,518
01/12/2010 1.19 1.08 1.15 519,410 116 458,022
01/11/2010 1.14 1.06 1.10 2,564,005 257 2,347,107
03/10/2010 1.13 1.05 1.12 2,770,156 300 2,563,073
01/09/2010 1.11 1.02 1.08 3,741,559 580 3,527,306
01/08/2010 1.17 1.07 1.08 864,905 163 783,561
01/07/2010 1.22 1.08 1.14 1,075,840 313 937,653
01/06/2010 1.14 1.02 1.12 599,111 177 550,026
02/05/2010 1.14 1.03 1.07 197,233 107 187,977
01/04/2010 1.15 1.04 1.12 138,490 75 125,119
01/03/2010 1.24 1.07 1.19 1,755,043 243 1,537,690
01/02/2010 1.12 1.06 1.09 143,278 76 133,075
03/01/2010 1.13 1.06 1.09 478,782 183 443,686
01/12/2009 1.18 1.08 1.08 552,966 204 495,605
01/11/2009 1.18 1.11 1.11 116,448 151 102,219
01/10/2009 1.32 1.11 1.19 1,711,890 224 1,478,859
Download Table