Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2024	0.39	0.39	0.39	78	2	200
09/09/2024	0.39	0.38	0.38	2,017	3	5,300
05/09/2024	0.39	0.38	0.38	444	2	1,165
02/09/2024	0.39	0.38	0.38	14,059	20	36,867
01/09/2024	0.40	0.39	0.40	788	4	2,020
27/08/2024	0.39	0.39	0.39	462	4	1,185
22/08/2024	0.40	0.39	0.40	2,344	2	6,010
20/08/2024	0.39	0.39	0.39	123	1	316
19/08/2024	0.39	0.38	0.39	1,019	5	2,617
15/08/2024	0.39	0.39	0.39	400	3	1,026
14/08/2024	0.38	0.38	0.38	152	2	400
13/08/2024	0.38	0.38	0.38	760	1	2,000
01/08/2024	0.39	0.39	0.39	3,900	2	10,000
31/07/2024	0.39	0.39	0.39	686	2	1,760
29/07/2024	0.40	0.40	0.40	1,210	4	3,026
25/07/2024	0.39	0.39	0.39	1,937	6	4,966
21/07/2024	0.41	0.40	0.41	328	2	820
18/07/2024	0.41	0.40	0.40	285	4	713
16/07/2024	0.40	0.40	0.40	5,401	14	13,503
15/07/2024	0.40	0.39	0.40	1,763	6	4,520

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.47	0.47	0.47	470	2	1,000
26/09/2021	0.48	0.45	0.48	5,582	13	11,932
19/09/2021	0.45	0.45	0.45	412	2	916
12/09/2021	0.45	0.45	0.45	24	2	54
05/09/2021	0.47	0.47	0.47	32,005	39	68,095
29/08/2021	0.47	0.47	0.47	6,580	8	14,000
22/08/2021	0.48	0.48	0.48	33	1	68
15/08/2021	0.50	0.49	0.50	1,540	5	3,100
08/08/2021	0.48	0.46	0.48	2,002	4	4,276
01/08/2021	0.48	0.46	0.46	7,335	8	15,365
11/07/2021	0.48	0.48	0.48	15,113	1	31,486
27/06/2021	0.51	0.47	0.48	4,837	25	9,800
13/06/2021	0.53	0.50	0.53	175	3	334
06/06/2021	0.52	0.52	0.52	3	1	5
30/05/2021	0.53	0.52	0.52	5,544	6	10,655
23/05/2021	0.52	0.48	0.52	1,402	8	2,805
02/05/2021	0.50	0.48	0.48	3,299	14	6,635
25/04/2021	0.50	0.50	0.50	4,629	16	9,257
18/04/2021	0.50	0.50	0.50	750	6	1,500
12/04/2021	0.49	0.49	0.49	1,273	9	2,598

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.20	1.12	1.12	1,354,037	488	1,175,168
01/08/2007	1.27	1.13	1.19	517,593	394	425,726
01/07/2007	1.32	1.11	1.22	4,938,517	2,304	4,017,909
03/06/2007	1.28	1.12	1.12	3,377,793	1,552	2,781,481
01/05/2007	1.22	1.10	1.21	2,780,580	1,597	2,398,241
01/04/2007	1.28	1.10	1.13	2,493,880	1,653	2,104,749
01/03/2007	1.37	1.14	1.26	5,976,603	2,008	4,639,808
01/02/2007	1.26	1.17	1.23	456,963	422	380,970
07/01/2007	1.24	1.14	1.20	258,107	380	215,903
03/12/2006	1.24	1.11	1.13	440,717	210	367,660
01/11/2006	1.35	1.21	1.22	235,608	228	185,028
01/10/2006	1.40	1.29	1.33	142,022	197	107,449
03/09/2006	1.47	1.34	1.36	420,622	394	299,528
01/08/2006	1.63	1.37	1.45	2,544,928	891	1,640,393
02/07/2006	1.57	1.21	1.57	2,746,294	813	1,994,529
01/06/2006	1.40	1.24	1.27	10,214,758	573	7,650,056
01/05/2006	1.47	1.34	1.35	1,623,873	749	1,143,920
02/04/2006	1.49	1.19	1.35	2,646,631	1,307	1,898,743
01/03/2006	1.29	1.09	1.18	1,220,405	958	1,038,711
01/02/2006	1.59	1.19	1.20	6,404,800	2,642	4,461,270

Download Table