Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions4
SectorHotels and Tourism
Low Price0.45
Opening Price0.46
No. of Shares810
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E21.39
Value Traded370

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.38 0.37 0.38 2,007 9 5,425
04/12/2024 0.38 0.37 0.38 1,440 4 3,891
03/12/2024 0.38 0.37 0.38 2,777 3 7,505
02/12/2024 0.37 0.37 0.37 7,400 4 20,000
27/11/2024 0.37 0.37 0.37 111 2 300
21/11/2024 0.37 0.37 0.37 1,310 3 3,540
20/11/2024 0.38 0.37 0.38 1,245 3 3,365
18/11/2024 0.38 0.37 0.38 1,584 6 4,280
17/11/2024 0.38 0.37 0.38 4,266 5 11,530
13/11/2024 0.37 0.36 0.37 3,151 8 8,553
11/11/2024 0.37 0.37 0.37 4 2 10
04/11/2024 0.37 0.37 0.37 1,591 5 4,300
03/11/2024 0.37 0.37 0.37 1,480 2 4,000
31/10/2024 0.37 0.37 0.37 3,700 4 10,000
30/10/2024 0.37 0.37 0.37 3,700 6 10,000
29/10/2024 0.37 0.37 0.37 9,990 13 27,000
28/10/2024 0.37 0.37 0.37 2,799 2 7,564
23/10/2024 0.37 0.37 0.37 555 1 1,500
22/10/2024 0.37 0.37 0.37 222 1 600
17/10/2024 0.38 0.38 0.38 342 3 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.62 0.59 0.59 6,687 14 10,850
02/01/2022 0.63 0.60 0.63 1,128 4 1,819
26/12/2021 0.60 0.58 0.60 1,298 6 2,200
19/12/2021 0.61 0.58 0.58 1,201 9 1,979
12/12/2021 0.59 0.55 0.59 1,518 10 2,707
05/12/2021 0.57 0.57 0.57 741 9 1,300
28/11/2021 0.59 0.57 0.59 3,517 19 6,151
21/11/2021 0.58 0.53 0.58 3,345 14 6,001
14/11/2021 0.66 0.57 0.57 1,122 21 1,877
07/11/2021 0.69 0.66 0.68 288 5 432
31/10/2021 0.72 0.65 0.72 2,143 7 3,274
24/10/2021 0.66 0.56 0.66 9,377 36 15,690
17/10/2021 0.54 0.52 0.54 2,286 9 4,317
10/10/2021 0.51 0.49 0.51 7,701 16 15,200
03/10/2021 0.47 0.47 0.47 470 2 1,000
26/09/2021 0.48 0.45 0.48 5,582 13 11,932
19/09/2021 0.45 0.45 0.45 412 2 916
12/09/2021 0.45 0.45 0.45 24 2 54
05/09/2021 0.47 0.47 0.47 32,005 39 68,095
29/08/2021 0.47 0.47 0.47 6,580 8 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.26 1.16 1.20 1,966,748 972 1,643,677
02/12/2007 1.20 1.11 1.14 2,361,663 962 2,056,922
01/11/2007 1.28 1.14 1.16 479,448 479 404,968
01/10/2007 1.32 1.12 1.25 1,564,448 973 1,273,847
02/09/2007 1.20 1.12 1.12 1,354,037 488 1,175,168
01/08/2007 1.27 1.13 1.19 517,593 394 425,726
01/07/2007 1.32 1.11 1.22 4,938,517 2,304 4,017,909
03/06/2007 1.28 1.12 1.12 3,377,793 1,552 2,781,481
01/05/2007 1.22 1.10 1.21 2,780,580 1,597 2,398,241
01/04/2007 1.28 1.10 1.13 2,493,880 1,653 2,104,749
01/03/2007 1.37 1.14 1.26 5,976,603 2,008 4,639,808
01/02/2007 1.26 1.17 1.23 456,963 422 380,970
07/01/2007 1.24 1.14 1.20 258,107 380 215,903
03/12/2006 1.24 1.11 1.13 440,717 210 367,660
01/11/2006 1.35 1.21 1.22 235,608 228 185,028
01/10/2006 1.40 1.29 1.33 142,022 197 107,449
03/09/2006 1.47 1.34 1.36 420,622 394 299,528
01/08/2006 1.63 1.37 1.45 2,544,928 891 1,640,393
02/07/2006 1.57 1.21 1.57 2,746,294 813 1,994,529
01/06/2006 1.40 1.24 1.27 10,214,758 573 7,650,056
Download Table