AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions4
SectorHotels and Tourism
Low Price0.45
Opening Price0.46
No. of Shares810
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E21.39
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 1,185 | 2 | 3,038 |
| 04/07/2024 | 0.39 | 0.39 | 0.39 | 102 | 2 | 262 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 439 | 3 | 1,126 |
| 30/06/2024 | 0.39 | 0.39 | 0.39 | 1,326 | 5 | 3,400 |
| 27/06/2024 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/06/2024 | 0.40 | 0.39 | 0.40 | 1,390 | 4 | 3,500 |
| 25/06/2024 | 0.39 | 0.38 | 0.39 | 409 | 3 | 1,064 |
| 24/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 23/06/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 13/06/2024 | 0.39 | 0.39 | 0.39 | 300 | 2 | 770 |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
| 10/06/2024 | 0.38 | 0.38 | 0.38 | 309 | 1 | 814 |
| 06/06/2024 | 0.39 | 0.39 | 0.39 | 819 | 2 | 2,100 |
| 05/06/2024 | 0.39 | 0.39 | 0.39 | 4,368 | 7 | 11,200 |
| 04/06/2024 | 0.41 | 0.40 | 0.40 | 202 | 2 | 500 |
| 03/06/2024 | 0.40 | 0.39 | 0.40 | 1,210 | 4 | 3,100 |
| 02/06/2024 | 0.39 | 0.39 | 0.39 | 1,599 | 3 | 4,100 |
| 30/05/2024 | 0.40 | 0.40 | 0.40 | 24 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.43 | 0.43 | 0.43 | 301 | 2 | 700 |
| 26/07/2020 | 0.44 | 0.43 | 0.43 | 2,393 | 3 | 5,442 |
| 19/07/2020 | 0.46 | 0.43 | 0.46 | 2,623 | 10 | 5,972 |
| 12/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 05/07/2020 | 0.46 | 0.43 | 0.46 | 1,004 | 3 | 2,228 |
| 28/06/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 21/06/2020 | 0.49 | 0.44 | 0.47 | 5,589 | 15 | 12,000 |
| 14/06/2020 | 0.44 | 0.43 | 0.44 | 700 | 6 | 1,600 |
| 07/06/2020 | 0.47 | 0.43 | 0.45 | 2,499 | 11 | 5,700 |
| 31/05/2020 | 0.47 | 0.45 | 0.47 | 1,548 | 5 | 3,400 |
| 26/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 17/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 08/03/2020 | 0.50 | 0.48 | 0.48 | 2,727 | 24 | 5,560 |
| 01/03/2020 | 0.51 | 0.48 | 0.50 | 8,865 | 20 | 18,000 |
| 23/02/2020 | 0.53 | 0.51 | 0.52 | 11,626 | 38 | 22,280 |
| 16/02/2020 | 0.52 | 0.51 | 0.51 | 1,023 | 10 | 2,000 |
| 09/02/2020 | 0.54 | 0.50 | 0.53 | 12,970 | 31 | 24,960 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 21,922 | 55 | 43,434 |
| 26/01/2020 | 0.53 | 0.51 | 0.51 | 4,120 | 19 | 7,890 |