AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/07/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,200
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded540
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 28/02/2024 | 0.41 | 0.40 | 0.41 | 4,700 | 8 | 11,705 |
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 1,280 | 6 | 3,122 |
| 26/02/2024 | 0.41 | 0.40 | 0.41 | 1,628 | 7 | 3,984 |
| 25/02/2024 | 0.41 | 0.40 | 0.41 | 933 | 5 | 2,283 |
| 22/02/2024 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 21/02/2024 | 0.41 | 0.40 | 0.40 | 3,804 | 18 | 9,282 |
| 20/02/2024 | 0.42 | 0.41 | 0.41 | 621 | 3 | 1,515 |
| 19/02/2024 | 0.41 | 0.41 | 0.41 | 2,050 | 6 | 5,000 |
| 18/02/2024 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 15/02/2024 | 0.41 | 0.41 | 0.41 | 1,025 | 1 | 2,500 |
| 14/02/2024 | 0.42 | 0.41 | 0.42 | 208 | 3 | 500 |
| 13/02/2024 | 0.42 | 0.41 | 0.41 | 2,369 | 4 | 5,760 |
| 12/02/2024 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 08/02/2024 | 0.42 | 0.42 | 0.42 | 5 | 1 | 13 |
| 07/02/2024 | 0.42 | 0.42 | 0.42 | 1,548 | 1 | 3,686 |
| 06/02/2024 | 0.42 | 0.41 | 0.41 | 4,150 | 4 | 10,000 |
| 04/02/2024 | 0.43 | 0.42 | 0.42 | 9,704 | 17 | 23,069 |
| 01/02/2024 | 0.43 | 0.42 | 0.43 | 2,136 | 4 | 5,000 |
| 31/01/2024 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.69 | 0.67 | 0.67 | 10,511 | 14 | 15,501 |
| 24/02/2019 | 0.70 | 0.68 | 0.68 | 6,608 | 10 | 9,700 |
| 17/02/2019 | 0.70 | 0.69 | 0.70 | 1,110 | 4 | 1,600 |
| 10/02/2019 | 0.69 | 0.68 | 0.68 | 1,025 | 4 | 1,500 |
| 03/02/2019 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
| 20/01/2019 | 0.68 | 0.66 | 0.68 | 1,474 | 4 | 2,200 |
| 13/01/2019 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 06/01/2019 | 0.70 | 0.68 | 0.69 | 93,974 | 10 | 138,000 |
| 30/12/2018 | 0.69 | 0.67 | 0.67 | 106,711 | 25 | 159,050 |
| 23/12/2018 | 0.73 | 0.69 | 0.70 | 15,192 | 26 | 21,350 |
| 16/12/2018 | 0.73 | 0.71 | 0.73 | 1,639 | 5 | 2,282 |
| 09/12/2018 | 0.72 | 0.71 | 0.72 | 3,246 | 5 | 4,509 |
| 25/11/2018 | 0.77 | 0.76 | 0.76 | 11,400 | 10 | 15,000 |
| 18/11/2018 | 0.80 | 0.77 | 0.77 | 1,319 | 4 | 1,665 |
| 04/11/2018 | 0.77 | 0.77 | 0.77 | 2,310 | 4 | 3,000 |
| 28/10/2018 | 0.78 | 0.77 | 0.77 | 5,454 | 10 | 7,016 |
| 21/10/2018 | 0.78 | 0.77 | 0.78 | 7,670 | 11 | 9,835 |
| 14/10/2018 | 0.78 | 0.78 | 0.78 | 8,580 | 11 | 11,000 |
| 07/10/2018 | 0.78 | 0.78 | 0.78 | 5,460 | 8 | 7,000 |
| 30/09/2018 | 0.78 | 0.78 | 0.78 | 1,611 | 4 | 2,065 |