Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	0.42	0.42	0.42	69	2	165
27/12/2023	0.44	0.43	0.43	2,008	4	4,670
24/12/2023	0.44	0.43	0.43	585	3	1,359
21/12/2023	0.45	0.43	0.44	7,941	16	18,449
20/12/2023	0.45	0.44	0.45	92	2	208
19/12/2023	0.44	0.44	0.44	8,045	12	18,285
17/12/2023	0.42	0.42	0.42	8,400	7	20,000
14/12/2023	0.43	0.43	0.43	2,215	3	5,150
13/12/2023	0.44	0.43	0.44	2,386	7	5,525
12/12/2023	0.44	0.43	0.43	219	3	510
10/12/2023	0.43	0.43	0.43	388	2	902
07/12/2023	0.44	0.43	0.44	2,373	9	5,518
05/12/2023	0.44	0.43	0.44	710	3	1,652
04/12/2023	0.44	0.44	0.44	44	1	100
03/12/2023	0.43	0.43	0.43	1,527	6	3,550
30/11/2023	0.44	0.43	0.43	327	4	758
29/11/2023	0.43	0.43	0.43	903	2	2,100
28/11/2023	0.44	0.43	0.44	223	4	518
27/11/2023	0.43	0.43	0.43	1,121	3	2,608
26/11/2023	0.44	0.43	0.44	2,822	9	6,563

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.77	0.77	0.77	2,310	4	3,000
28/10/2018	0.78	0.77	0.77	5,454	10	7,016
21/10/2018	0.78	0.77	0.78	7,670	11	9,835
14/10/2018	0.78	0.78	0.78	8,580	11	11,000
07/10/2018	0.78	0.78	0.78	5,460	8	7,000
30/09/2018	0.78	0.78	0.78	1,611	4	2,065
23/09/2018	0.79	0.79	0.79	7,110	9	9,000
16/09/2018	0.79	0.78	0.79	4,295	3	5,500
09/09/2018	0.79	0.78	0.79	2,640	8	3,343
02/09/2018	0.78	0.78	0.78	1,918	7	2,459
26/08/2018	0.78	0.78	0.78	2,692	9	3,451
12/08/2018	0.78	0.78	0.78	4,471	7	5,732
05/08/2018	0.79	0.79	0.79	5,925	8	7,500
29/07/2018	0.80	0.79	0.79	7,240	11	9,100
22/07/2018	0.80	0.79	0.79	6,885	16	8,620
15/07/2018	0.80	0.80	0.80	4,800	10	6,000
08/07/2018	0.81	0.80	0.81	4,909	9	6,100
24/06/2018	0.80	0.80	0.80	6,800	8	8,500
03/06/2018	0.80	0.80	0.80	5,760	6	7,200
20/05/2018	0.80	0.80	0.80	8,000	8	10,000

Download Table