AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 0.41 | 0.39 | 0.40 | 10,275 | 27 | 26,243 |
| 16/04/2024 | 0.41 | 0.40 | 0.41 | 92 | 4 | 230 |
| 15/04/2024 | 0.41 | 0.40 | 0.41 | 804 | 2 | 2,010 |
| 08/04/2024 | 0.41 | 0.39 | 0.41 | 3,803 | 13 | 9,670 |
| 04/04/2024 | 0.41 | 0.40 | 0.41 | 680 | 8 | 1,699 |
| 31/03/2024 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 28/03/2024 | 0.41 | 0.40 | 0.41 | 404 | 8 | 1,010 |
| 27/03/2024 | 0.41 | 0.39 | 0.41 | 539 | 3 | 1,330 |
| 26/03/2024 | 0.40 | 0.40 | 0.40 | 42 | 2 | 105 |
| 25/03/2024 | 0.40 | 0.39 | 0.39 | 1,239 | 6 | 3,150 |
| 24/03/2024 | 0.40 | 0.40 | 0.40 | 5,724 | 10 | 14,310 |
| 21/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
| 14/03/2024 | 0.42 | 0.40 | 0.42 | 705 | 3 | 1,760 |
| 12/03/2024 | 0.42 | 0.41 | 0.42 | 1,004 | 11 | 2,448 |
| 11/03/2024 | 0.42 | 0.41 | 0.42 | 4,967 | 11 | 12,115 |
| 07/03/2024 | 0.41 | 0.41 | 0.41 | 1,230 | 2 | 3,000 |
| 06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
| 04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
| 03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.51 | 0.49 | 0.51 | 7,346 | 15 | 14,600 |
| 24/11/2019 | 0.53 | 0.52 | 0.52 | 2,552 | 8 | 4,906 |
| 17/11/2019 | 0.53 | 0.51 | 0.52 | 20,596 | 37 | 39,324 |
| 10/11/2019 | 0.53 | 0.52 | 0.52 | 8,585 | 18 | 16,500 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 3,570 | 8 | 7,000 |
| 27/10/2019 | 0.52 | 0.51 | 0.51 | 8,591 | 26 | 16,640 |
| 20/10/2019 | 0.52 | 0.52 | 0.52 | 2,615 | 11 | 5,029 |
| 13/10/2019 | 0.54 | 0.52 | 0.54 | 7,685 | 17 | 14,384 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 5,274 | 15 | 10,250 |
| 29/09/2019 | 0.51 | 0.50 | 0.51 | 7,660 | 18 | 15,300 |
| 22/09/2019 | 0.55 | 0.51 | 0.51 | 3,760 | 17 | 7,300 |
| 15/09/2019 | 0.54 | 0.50 | 0.50 | 12,339 | 29 | 23,650 |
| 08/09/2019 | 0.54 | 0.53 | 0.53 | 5,253 | 12 | 9,900 |
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |