Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
05/12/2023 0.44 0.43 0.44 710 3 1,652
04/12/2023 0.44 0.44 0.44 44 1 100
03/12/2023 0.43 0.43 0.43 1,527 6 3,550
30/11/2023 0.44 0.43 0.43 327 4 758
29/11/2023 0.43 0.43 0.43 903 2 2,100
28/11/2023 0.44 0.43 0.44 223 4 518
27/11/2023 0.43 0.43 0.43 1,121 3 2,608
26/11/2023 0.44 0.43 0.44 2,822 9 6,563
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
20/11/2023 0.44 0.44 0.44 1,117 11 2,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.80 0.79 0.79 7,240 11 9,100
22/07/2018 0.80 0.79 0.79 6,885 16 8,620
15/07/2018 0.80 0.80 0.80 4,800 10 6,000
08/07/2018 0.81 0.80 0.81 4,909 9 6,100
24/06/2018 0.80 0.80 0.80 6,800 8 8,500
03/06/2018 0.80 0.80 0.80 5,760 6 7,200
20/05/2018 0.80 0.80 0.80 8,000 8 10,000
13/05/2018 0.82 0.80 0.80 13,368 18 16,600
06/05/2018 0.81 0.80 0.81 17,120 16 21,200
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
04/03/2018 0.86 0.84 0.84 4,238 7 5,020
25/02/2018 0.84 0.84 0.84 9,588 26 11,414
18/02/2018 0.84 0.84 0.84 2,100 6 2,500
Download Table