AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 05/07/2026

MarketSecond

High Price0.45

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,200

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded540

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2024	0.43	0.43	0.43	1,114	1	2,590
29/01/2024	0.43	0.42	0.42	2,360	2	5,500
28/01/2024	0.43	0.43	0.43	215	1	500
25/01/2024	0.42	0.42	0.42	172	2	410
24/01/2024	0.44	0.43	0.44	133	2	310
23/01/2024	0.43	0.43	0.43	430	1	1,000
21/01/2024	0.43	0.43	0.43	1,548	1	3,600
18/01/2024	0.43	0.43	0.43	2,150	1	5,000
16/01/2024	0.44	0.43	0.44	538	3	1,250
15/01/2024	0.43	0.43	0.43	1,029	2	2,394
14/01/2024	0.43	0.42	0.43	3,013	3	7,166
10/01/2024	0.44	0.43	0.44	1,724	3	4,010
09/01/2024	0.43	0.43	0.43	2,387	7	5,550
08/01/2024	0.44	0.43	0.43	303	2	700
04/01/2024	0.42	0.42	0.42	525	2	1,250
03/01/2024	0.43	0.43	0.43	22	1	50
02/01/2024	0.42	0.42	0.42	840	3	2,000
28/12/2023	0.42	0.42	0.42	69	2	165
27/12/2023	0.44	0.43	0.43	2,008	4	4,670
24/12/2023	0.44	0.43	0.43	585	3	1,359

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	0.79	0.79	0.79	7,110	9	9,000
16/09/2018	0.79	0.78	0.79	4,295	3	5,500
09/09/2018	0.79	0.78	0.79	2,640	8	3,343
02/09/2018	0.78	0.78	0.78	1,918	7	2,459
26/08/2018	0.78	0.78	0.78	2,692	9	3,451
12/08/2018	0.78	0.78	0.78	4,471	7	5,732
05/08/2018	0.79	0.79	0.79	5,925	8	7,500
29/07/2018	0.80	0.79	0.79	7,240	11	9,100
22/07/2018	0.80	0.79	0.79	6,885	16	8,620
15/07/2018	0.80	0.80	0.80	4,800	10	6,000
08/07/2018	0.81	0.80	0.81	4,909	9	6,100
24/06/2018	0.80	0.80	0.80	6,800	8	8,500
03/06/2018	0.80	0.80	0.80	5,760	6	7,200
20/05/2018	0.80	0.80	0.80	8,000	8	10,000
13/05/2018	0.82	0.80	0.80	13,368	18	16,600
06/05/2018	0.81	0.80	0.81	17,120	16	21,200
29/04/2018	0.80	0.80	0.80	280	2	350
22/04/2018	0.79	0.78	0.79	6,079	13	7,775
15/04/2018	0.84	0.83	0.84	12,265	13	14,757
08/04/2018	0.83	0.83	0.83	1,712	4	2,063