Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.47 0.46 0.47 9,206 15 19,810
27/08/2023 0.45 0.45 0.45 1,350 3 3,000
24/08/2023 0.45 0.45 0.45 90 1 200
23/08/2023 0.45 0.44 0.45 12,316 10 27,520
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
13/08/2023 0.43 0.42 0.42 16,834 22 39,888
10/08/2023 0.43 0.42 0.43 14,026 17 33,121
09/08/2023 0.43 0.42 0.42 2,967 8 6,934
08/08/2023 0.43 0.43 0.43 275 4 640
07/08/2023 0.43 0.43 0.43 2,580 4 6,000
06/08/2023 0.43 0.41 0.43 4,405 10 10,350
03/08/2023 0.42 0.41 0.41 1,814 4 4,388
02/08/2023 0.43 0.43 0.43 6,380 12 14,838
01/08/2023 0.43 0.43 0.43 2,580 4 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.95 0.94 0.94 25,580 18 27,000
05/03/2017 0.95 0.94 0.95 11,850 21 12,606
26/02/2017 0.95 0.94 0.95 64,170 43 67,692
19/02/2017 0.94 0.92 0.94 65,258 49 70,100
12/02/2017 0.95 0.92 0.92 78,898 54 84,675
05/02/2017 0.94 0.90 0.94 75,814 67 81,491
29/01/2017 0.90 0.90 0.90 2,160 3 2,400
22/01/2017 0.90 0.90 0.90 27,000 22 30,000
08/01/2017 0.93 0.90 0.92 52,916 34 57,775
02/01/2017 0.90 0.89 0.90 4,200 4 4,667
26/12/2016 0.90 0.90 0.90 21,375 16 23,750
11/12/2016 0.91 0.85 0.90 56,944 34 64,629
04/12/2016 0.86 0.86 0.86 3,096 5 3,600
27/11/2016 0.86 0.85 0.85 808 5 944
20/11/2016 0.86 0.86 0.86 4,601 1 5,350
13/11/2016 0.86 0.85 0.85 5,480 7 6,420
06/11/2016 0.86 0.85 0.86 2,238 7 2,629
30/10/2016 0.86 0.85 0.85 4,024 6 4,687
23/10/2016 0.85 0.85 0.85 8,501 7 10,001
16/10/2016 0.85 0.85 0.85 1,394 7 1,640
Download Table