Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,200
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 0.45 0.44 0.45 2,735 4 6,100
18/10/2023 0.44 0.44 0.44 8,800 13 20,000
17/10/2023 0.47 0.45 0.45 17,239 31 37,591
16/10/2023 0.45 0.45 0.45 1,553 9 3,450
15/10/2023 0.46 0.45 0.45 12,908 17 28,450
12/10/2023 0.47 0.45 0.46 11,164 17 24,773
11/10/2023 0.47 0.46 0.47 10,169 13 22,105
10/10/2023 0.51 0.48 0.48 8,645 24 17,963
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
08/10/2023 0.50 0.46 0.48 24,451 64 52,017
05/10/2023 0.52 0.48 0.48 17,283 26 35,230
04/10/2023 0.52 0.49 0.50 9,222 20 18,550
03/10/2023 0.53 0.50 0.51 4,452 17 8,820
02/10/2023 0.54 0.50 0.52 7,860 35 15,352
01/10/2023 0.54 0.50 0.52 6,791 21 13,030
28/09/2023 0.52 0.50 0.52 6,959 32 13,500
26/09/2023 0.53 0.50 0.50 3,353 12 6,640
25/09/2023 0.52 0.51 0.52 6,787 22 13,075
24/09/2023 0.50 0.50 0.50 5,122 28 10,243
21/09/2023 0.48 0.44 0.48 131,781 49 298,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2017 0.82 0.82 0.82 16,088 26 19,620
11/06/2017 0.84 0.82 0.82 30,486 44 36,817
04/06/2017 0.84 0.84 0.84 327,849 3 390,296
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
07/05/2017 0.85 0.84 0.85 12,433 12 14,780
01/05/2017 0.84 0.83 0.84 4,814 6 5,732
23/04/2017 0.85 0.84 0.84 18,773 19 22,239
16/04/2017 0.88 0.85 0.85 16,160 14 19,000
09/04/2017 0.95 0.95 0.95 4,294 8 4,520
02/04/2017 0.95 0.94 0.95 39,465 39 41,894
26/03/2017 0.95 0.93 0.95 19,385 22 20,521
19/03/2017 0.94 0.94 0.94 23,500 19 25,000
12/03/2017 0.95 0.94 0.94 25,580 18 27,000
05/03/2017 0.95 0.94 0.95 11,850 21 12,606
26/02/2017 0.95 0.94 0.95 64,170 43 67,692
19/02/2017 0.94 0.92 0.94 65,258 49 70,100
12/02/2017 0.95 0.92 0.92 78,898 54 84,675
05/02/2017 0.94 0.90 0.94 75,814 67 81,491
Download Table