AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2023 | 0.47 | 0.44 | 0.46 | 6,434 | 18 | 14,533 |
| 18/09/2023 | 0.47 | 0.45 | 0.45 | 2,195 | 14 | 4,875 |
| 17/09/2023 | 0.47 | 0.44 | 0.47 | 41,657 | 16 | 94,559 |
| 14/09/2023 | 0.47 | 0.45 | 0.46 | 5,629 | 20 | 12,356 |
| 13/09/2023 | 0.47 | 0.45 | 0.47 | 3,015 | 8 | 6,690 |
| 12/09/2023 | 0.47 | 0.45 | 0.47 | 362 | 8 | 788 |
| 11/09/2023 | 0.47 | 0.45 | 0.47 | 271 | 3 | 600 |
| 10/09/2023 | 0.47 | 0.47 | 0.47 | 94 | 2 | 200 |
| 07/09/2023 | 0.48 | 0.45 | 0.47 | 10,420 | 21 | 23,079 |
| 06/09/2023 | 0.48 | 0.47 | 0.47 | 1,068 | 6 | 2,270 |
| 05/09/2023 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 04/09/2023 | 0.49 | 0.47 | 0.47 | 1,928 | 5 | 4,057 |
| 03/09/2023 | 0.49 | 0.48 | 0.49 | 250 | 3 | 520 |
| 31/08/2023 | 0.50 | 0.47 | 0.47 | 4,102 | 10 | 8,707 |
| 30/08/2023 | 0.51 | 0.47 | 0.49 | 24,500 | 49 | 50,243 |
| 29/08/2023 | 0.49 | 0.47 | 0.49 | 4,509 | 17 | 9,350 |
| 28/08/2023 | 0.47 | 0.46 | 0.47 | 9,206 | 15 | 19,810 |
| 27/08/2023 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 24/08/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 23/08/2023 | 0.45 | 0.44 | 0.45 | 12,316 | 10 | 27,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 0.84 | 0.83 | 0.84 | 4,814 | 6 | 5,732 |
| 23/04/2017 | 0.85 | 0.84 | 0.84 | 18,773 | 19 | 22,239 |
| 16/04/2017 | 0.88 | 0.85 | 0.85 | 16,160 | 14 | 19,000 |
| 09/04/2017 | 0.95 | 0.95 | 0.95 | 4,294 | 8 | 4,520 |
| 02/04/2017 | 0.95 | 0.94 | 0.95 | 39,465 | 39 | 41,894 |
| 26/03/2017 | 0.95 | 0.93 | 0.95 | 19,385 | 22 | 20,521 |
| 19/03/2017 | 0.94 | 0.94 | 0.94 | 23,500 | 19 | 25,000 |
| 12/03/2017 | 0.95 | 0.94 | 0.94 | 25,580 | 18 | 27,000 |
| 05/03/2017 | 0.95 | 0.94 | 0.95 | 11,850 | 21 | 12,606 |
| 26/02/2017 | 0.95 | 0.94 | 0.95 | 64,170 | 43 | 67,692 |
| 19/02/2017 | 0.94 | 0.92 | 0.94 | 65,258 | 49 | 70,100 |
| 12/02/2017 | 0.95 | 0.92 | 0.92 | 78,898 | 54 | 84,675 |
| 05/02/2017 | 0.94 | 0.90 | 0.94 | 75,814 | 67 | 81,491 |
| 29/01/2017 | 0.90 | 0.90 | 0.90 | 2,160 | 3 | 2,400 |
| 22/01/2017 | 0.90 | 0.90 | 0.90 | 27,000 | 22 | 30,000 |
| 08/01/2017 | 0.93 | 0.90 | 0.92 | 52,916 | 34 | 57,775 |
| 02/01/2017 | 0.90 | 0.89 | 0.90 | 4,200 | 4 | 4,667 |
| 26/12/2016 | 0.90 | 0.90 | 0.90 | 21,375 | 16 | 23,750 |
| 11/12/2016 | 0.91 | 0.85 | 0.90 | 56,944 | 34 | 64,629 |
| 04/12/2016 | 0.86 | 0.86 | 0.86 | 3,096 | 5 | 3,600 |