AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2023 | 0.49 | 0.47 | 0.49 | 1,669 | 6 | 3,500 |
| 19/04/2023 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 18/04/2023 | 0.50 | 0.46 | 0.50 | 17,287 | 26 | 35,330 |
| 17/04/2023 | 0.48 | 0.48 | 0.48 | 2,640 | 2 | 5,500 |
| 12/04/2023 | 0.46 | 0.46 | 0.46 | 3,533 | 7 | 7,680 |
| 10/04/2023 | 0.46 | 0.46 | 0.46 | 207 | 2 | 450 |
| 06/04/2023 | 0.46 | 0.45 | 0.45 | 3,830 | 6 | 8,500 |
| 04/04/2023 | 0.47 | 0.46 | 0.46 | 2,188 | 4 | 4,750 |
| 03/04/2023 | 0.47 | 0.47 | 0.47 | 2,703 | 10 | 5,750 |
| 30/03/2023 | 0.47 | 0.47 | 0.47 | 212 | 1 | 451 |
| 29/03/2023 | 0.49 | 0.48 | 0.49 | 193 | 2 | 400 |
| 26/03/2023 | 0.48 | 0.48 | 0.48 | 384 | 1 | 800 |
| 23/03/2023 | 0.48 | 0.48 | 0.48 | 6,552 | 17 | 13,650 |
| 22/03/2023 | 0.48 | 0.47 | 0.48 | 888 | 5 | 1,851 |
| 21/03/2023 | 0.47 | 0.46 | 0.47 | 3,063 | 13 | 6,592 |
| 20/03/2023 | 0.47 | 0.47 | 0.47 | 447 | 3 | 950 |
| 19/03/2023 | 0.47 | 0.46 | 0.46 | 2,667 | 9 | 5,750 |
| 16/03/2023 | 0.47 | 0.45 | 0.47 | 19,270 | 19 | 41,400 |
| 15/03/2023 | 0.48 | 0.46 | 0.47 | 16,789 | 15 | 35,700 |
| 14/03/2023 | 0.48 | 0.47 | 0.48 | 11,295 | 32 | 23,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 0.96 | 0.95 | 0.96 | 8,748 | 11 | 9,206 |
| 07/06/2015 | 0.96 | 0.95 | 0.96 | 4,732 | 6 | 4,980 |
| 31/05/2015 | 0.95 | 0.95 | 0.95 | 6,844 | 7 | 7,204 |
| 24/05/2015 | 0.95 | 0.95 | 0.95 | 1,710 | 11 | 1,800 |
| 17/05/2015 | 0.95 | 0.94 | 0.95 | 4,992 | 7 | 5,256 |
| 10/05/2015 | 0.95 | 0.94 | 0.95 | 10,060 | 9 | 10,700 |
| 03/05/2015 | 0.95 | 0.93 | 0.93 | 9,692 | 5 | 10,206 |
| 26/04/2015 | 0.95 | 0.93 | 0.93 | 84,947 | 35 | 91,145 |
| 19/04/2015 | 0.95 | 0.94 | 0.94 | 118,257 | 48 | 125,794 |
| 12/04/2015 | 0.95 | 0.94 | 0.94 | 23,115 | 21 | 24,588 |
| 05/04/2015 | 1.04 | 0.94 | 0.94 | 114,832 | 59 | 121,125 |
| 29/03/2015 | 1.04 | 1.03 | 1.04 | 5,032 | 7 | 4,859 |
| 22/03/2015 | 1.02 | 1.01 | 1.02 | 54,095 | 44 | 53,498 |
| 15/03/2015 | 1.02 | 1.02 | 1.02 | 12,852 | 22 | 12,600 |
| 08/03/2015 | 1.04 | 1.02 | 1.03 | 14,027 | 16 | 13,739 |
| 01/03/2015 | 1.04 | 1.01 | 1.04 | 189,074 | 54 | 185,400 |
| 22/02/2015 | 1.03 | 1.01 | 1.01 | 7,094 | 13 | 6,984 |
| 15/02/2015 | 1.03 | 1.01 | 1.03 | 13,126 | 17 | 12,896 |
| 08/02/2015 | 1.03 | 1.02 | 1.02 | 5,488 | 7 | 5,375 |
| 01/02/2015 | 1.05 | 1.03 | 1.03 | 45,807 | 35 | 44,356 |