Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.46 0.45 0.46 2,567 5 5,700
06/06/2023 0.45 0.44 0.45 6,804 21 15,187
05/06/2023 0.44 0.43 0.43 2,330 11 5,410
04/06/2023 0.45 0.44 0.45 1,098 3 2,492
31/05/2023 0.44 0.43 0.43 3,004 9 6,971
30/05/2023 0.44 0.44 0.44 220 2 500
29/05/2023 0.45 0.43 0.45 1,232 10 2,750
28/05/2023 0.45 0.43 0.43 3,019 7 7,000
24/05/2023 0.45 0.43 0.45 1,047 7 2,430
23/05/2023 0.45 0.42 0.45 3,154 16 7,350
22/05/2023 0.44 0.43 0.44 650 4 1,500
21/05/2023 0.45 0.42 0.42 14,251 21 33,605
18/05/2023 0.44 0.43 0.44 8,604 9 19,950
16/05/2023 0.45 0.43 0.45 3,680 8 8,480
15/05/2023 0.43 0.43 0.43 1,634 5 3,800
14/05/2023 0.44 0.44 0.44 220 2 500
11/05/2023 0.43 0.43 0.43 344 1 800
10/05/2023 0.45 0.44 0.45 530 3 1,200
09/05/2023 0.45 0.44 0.45 137 4 311
08/05/2023 0.45 0.44 0.45 1,201 8 2,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
09/08/2015 0.93 0.92 0.92 31,862 23 34,300
02/08/2015 0.94 0.94 0.94 6,625 17 7,048
26/07/2015 0.94 0.94 0.94 9,075 9 9,654
21/07/2015 0.94 0.94 0.94 940 2 1,000
05/07/2015 0.95 0.95 0.95 4,222 8 4,444
28/06/2015 0.96 0.95 0.96 23,627 4 24,616
21/06/2015 0.95 0.95 0.95 4,940 7 5,200
14/06/2015 0.96 0.95 0.96 8,748 11 9,206
07/06/2015 0.96 0.95 0.96 4,732 6 4,980
31/05/2015 0.95 0.95 0.95 6,844 7 7,204
24/05/2015 0.95 0.95 0.95 1,710 11 1,800
17/05/2015 0.95 0.94 0.95 4,992 7 5,256
10/05/2015 0.95 0.94 0.95 10,060 9 10,700
03/05/2015 0.95 0.93 0.93 9,692 5 10,206
26/04/2015 0.95 0.93 0.93 84,947 35 91,145
19/04/2015 0.95 0.94 0.94 118,257 48 125,794
12/04/2015 0.95 0.94 0.94 23,115 21 24,588
Download Table