Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
15/01/2023 0.54 0.53 0.53 292 3 550
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
20/12/2022 0.53 0.53 0.53 11 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 1.04 0.99 1.04 15,831 13 15,610
29/12/2013 1.00 0.97 0.98 12,347 4 12,610
22/12/2013 0.99 0.99 0.99 1,832 1 1,850
08/12/2013 0.99 0.99 0.99 3,960 2 4,000
01/12/2013 1.00 0.97 0.97 45,710 23 46,250
24/11/2013 0.97 0.96 0.97 43,141 51 44,476
17/11/2013 0.97 0.97 0.97 9,894 6 10,200
10/11/2013 0.98 0.97 0.97 29,780 17 30,700
03/11/2013 0.97 0.97 0.97 194 1 200
27/10/2013 0.98 0.94 0.98 20,071 19 20,950
20/10/2013 0.96 0.94 0.95 161,245 29 169,063
13/10/2013 0.95 0.95 0.95 1,330 2 1,400
06/10/2013 0.95 0.94 0.94 7,242 5 7,660
29/09/2013 0.95 0.94 0.95 71,329 19 75,456
22/09/2013 0.96 0.94 0.95 30,038 21 31,500
15/09/2013 0.97 0.94 0.95 81,522 45 85,532
08/09/2013 0.95 0.92 0.95 65,428 24 70,575
01/09/2013 0.93 0.91 0.93 202,257 51 219,655
25/08/2013 0.95 0.93 0.94 59,806 29 63,651
18/08/2013 0.96 0.95 0.95 10,893 6 11,350
Download Table