Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.53 0.52 0.53 740 5 1,400
01/12/2022 0.51 0.51 0.51 332 4 650
30/11/2022 0.52 0.52 0.52 72 2 139
29/11/2022 0.52 0.52 0.52 520 3 1,000
28/11/2022 0.53 0.49 0.53 7,812 35 15,240
27/11/2022 0.51 0.51 0.51 102 2 200
24/11/2022 0.53 0.51 0.53 974 7 1,905
23/11/2022 0.53 0.49 0.53 3,852 23 7,328
22/11/2022 0.51 0.49 0.51 1,872 11 3,746
21/11/2022 0.49 0.45 0.49 1,189 7 2,628
20/11/2022 0.47 0.47 0.47 564 4 1,200
17/11/2022 0.47 0.47 0.47 282 4 600
14/11/2022 0.47 0.46 0.46 1,014 2 2,200
13/11/2022 0.47 0.47 0.47 3,143 7 6,687
10/11/2022 0.49 0.49 0.49 5 1 10
03/11/2022 0.51 0.47 0.51 1,270 5 2,508
02/11/2022 0.49 0.45 0.49 1,092 7 2,400
01/11/2022 0.47 0.47 0.47 235 4 501
31/10/2022 0.47 0.45 0.45 3,075 16 6,796
30/10/2022 0.47 0.47 0.47 2 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.96 0.94 0.95 161,245 29 169,063
13/10/2013 0.95 0.95 0.95 1,330 2 1,400
06/10/2013 0.95 0.94 0.94 7,242 5 7,660
29/09/2013 0.95 0.94 0.95 71,329 19 75,456
22/09/2013 0.96 0.94 0.95 30,038 21 31,500
15/09/2013 0.97 0.94 0.95 81,522 45 85,532
08/09/2013 0.95 0.92 0.95 65,428 24 70,575
01/09/2013 0.93 0.91 0.93 202,257 51 219,655
25/08/2013 0.95 0.93 0.94 59,806 29 63,651
18/08/2013 0.96 0.95 0.95 10,893 6 11,350
12/08/2013 0.95 0.95 0.95 62 2 65
04/08/2013 0.95 0.95 0.95 190 1 200
28/07/2013 0.96 0.95 0.95 9,890 18 10,358
21/07/2013 0.96 0.95 0.96 26,029 23 27,288
14/07/2013 0.95 0.94 0.95 12,371 15 13,022
07/07/2013 0.96 0.94 0.95 42,636 32 45,115
30/06/2013 0.96 0.95 0.95 28,700 14 30,000
23/06/2013 0.96 0.94 0.96 11,395 13 11,880
16/06/2013 0.95 0.95 0.95 990 4 1,042
09/06/2013 0.95 0.94 0.95 22,767 10 23,978
Download Table