AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.52 | 0.50 | 0.52 | 755 | 4 | 1,510 |
| 25/09/2022 | 0.53 | 0.52 | 0.52 | 1,898 | 9 | 3,600 |
| 22/09/2022 | 0.54 | 0.54 | 0.54 | 162 | 1 | 300 |
| 21/09/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
| 19/09/2022 | 0.55 | 0.52 | 0.55 | 7,478 | 16 | 13,673 |
| 18/09/2022 | 0.53 | 0.51 | 0.53 | 1,489 | 11 | 2,833 |
| 15/09/2022 | 0.51 | 0.51 | 0.51 | 267 | 1 | 523 |
| 14/09/2022 | 0.53 | 0.52 | 0.53 | 1,111 | 6 | 2,100 |
| 13/09/2022 | 0.51 | 0.50 | 0.51 | 1,527 | 10 | 3,000 |
| 11/09/2022 | 0.49 | 0.49 | 0.49 | 1,225 | 1 | 2,500 |
| 08/09/2022 | 0.47 | 0.47 | 0.47 | 8 | 1 | 16 |
| 07/09/2022 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 06/09/2022 | 0.49 | 0.49 | 0.49 | 394 | 5 | 805 |
| 05/09/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,250 | 13 | 11,105 |
| 01/09/2022 | 0.51 | 0.49 | 0.49 | 4,456 | 16 | 9,021 |
| 31/08/2022 | 0.51 | 0.50 | 0.51 | 182 | 3 | 360 |
| 30/08/2022 | 0.51 | 0.50 | 0.50 | 202 | 2 | 400 |
| 29/08/2022 | 0.52 | 0.51 | 0.51 | 4,971 | 15 | 9,697 |
| 28/08/2022 | 0.53 | 0.53 | 0.53 | 212 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |
| 30/10/2012 | 1.01 | 0.98 | 1.01 | 9,112 | 12 | 9,150 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 72,679 | 43 | 73,480 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 6,130 | 9 | 6,250 |
| 07/10/2012 | 0.98 | 0.97 | 0.98 | 404 | 5 | 414 |
| 30/09/2012 | 1.00 | 0.98 | 0.98 | 54,104 | 20 | 55,130 |
| 23/09/2012 | 0.99 | 0.96 | 0.98 | 126,381 | 19 | 127,873 |
| 16/09/2012 | 0.98 | 0.97 | 0.97 | 28,439 | 15 | 29,203 |
| 09/09/2012 | 0.99 | 0.98 | 0.99 | 4,930 | 6 | 5,000 |
| 02/09/2012 | 0.99 | 0.98 | 0.99 | 16,154 | 13 | 16,405 |
| 26/08/2012 | 0.99 | 0.98 | 0.98 | 13,626 | 10 | 13,832 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 151 | 2 | 150 |
| 12/08/2012 | 1.00 | 0.98 | 0.99 | 119 | 3 | 120 |
| 05/08/2012 | 1.00 | 0.98 | 1.00 | 16,622 | 14 | 16,920 |
| 29/07/2012 | 1.00 | 0.97 | 0.99 | 33,157 | 17 | 33,800 |
| 22/07/2012 | 0.98 | 0.97 | 0.97 | 29,345 | 8 | 30,200 |
| 15/07/2012 | 0.99 | 0.97 | 0.98 | 48,316 | 29 | 49,162 |
| 08/07/2012 | 1.01 | 0.99 | 1.01 | 5,200 | 7 | 5,200 |
| 01/07/2012 | 1.00 | 0.97 | 1.00 | 38,893 | 44 | 39,380 |
| 24/06/2012 | 0.97 | 0.93 | 0.97 | 156,660 | 28 | 165,042 |