Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 0.49 0.47 0.49 124 2 260
28/03/2022 0.49 0.49 0.49 1,362 1 2,780
27/03/2022 0.51 0.50 0.51 3,634 3 7,140
23/03/2022 0.52 0.52 0.52 468 3 900
21/03/2022 0.54 0.54 0.54 27 1 50
23/02/2022 0.52 0.52 0.52 520 3 1,000
21/02/2022 0.53 0.51 0.53 1,175 6 2,300
17/02/2022 0.51 0.51 0.51 187 4 367
16/02/2022 0.53 0.53 0.53 106 1 200
14/02/2022 0.55 0.55 0.55 220 2 400
23/01/2022 0.57 0.57 0.57 114 1 200
17/01/2022 0.59 0.59 0.59 118 1 200
16/01/2022 0.59 0.57 0.57 291 2 500
12/01/2022 0.59 0.59 0.59 797 3 1,350
11/01/2022 0.62 0.62 0.62 5,890 11 9,500
05/01/2022 0.63 0.62 0.63 1,008 3 1,619
03/01/2022 0.60 0.60 0.60 120 1 200
28/12/2021 0.60 0.60 0.60 600 4 1,000
26/12/2021 0.59 0.58 0.58 698 2 1,200
23/12/2021 0.58 0.58 0.58 127 2 219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 1.04 0.99 1.03 206,928 41 203,755
10/04/2011 1.05 1.01 1.02 192,361 45 187,370
03/04/2011 1.06 1.01 1.04 513,372 53 499,623
27/03/2011 1.11 1.01 1.03 264,740 62 246,388
20/03/2011 1.11 1.08 1.09 69,986 23 63,800
13/03/2011 1.09 1.06 1.07 24,534 17 22,930
06/03/2011 1.11 1.07 1.07 269,606 39 248,854
27/02/2011 1.08 1.07 1.07 470,979 52 438,903
20/02/2011 1.09 1.06 1.08 1,042,882 57 970,728
13/02/2011 1.09 1.06 1.07 288,864 52 269,700
06/02/2011 1.12 1.08 1.09 426,334 79 390,059
30/01/2011 1.13 1.06 1.13 467,452 70 425,275
23/01/2011 1.13 1.08 1.10 352,076 54 321,014
16/01/2011 1.14 1.09 1.09 432,886 72 388,360
09/01/2011 1.18 1.12 1.12 646,592 77 569,240
02/01/2011 1.20 1.16 1.19 3,437 9 2,955
26/12/2010 1.16 1.12 1.15 23,279 12 20,333
19/12/2010 1.16 1.11 1.16 242,820 28 214,029
12/12/2010 1.19 1.11 1.16 188,114 32 165,765
05/12/2010 1.15 1.08 1.14 61,459 37 54,435
Download Table