AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions27
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares26,243
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/E43.28
Value Traded10,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
02/10/2019 | 0.51 | 0.50 | 0.50 | 826 | 3 | 1,650 |
30/09/2019 | 0.51 | 0.50 | 0.50 | 4,951 | 12 | 9,900 |
26/09/2019 | 0.51 | 0.51 | 0.51 | 3,009 | 14 | 5,900 |
24/09/2019 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
23/09/2019 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
19/09/2019 | 0.50 | 0.50 | 0.50 | 1,325 | 6 | 2,650 |
17/09/2019 | 0.53 | 0.51 | 0.51 | 5,174 | 12 | 10,000 |
16/09/2019 | 0.54 | 0.53 | 0.53 | 5,570 | 9 | 10,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2010 | 1.09 | 1.02 | 1.09 | 119,089 | 45 | 115,512 |
23/05/2010 | 1.10 | 1.05 | 1.05 | 6,828 | 8 | 6,430 |
16/05/2010 | 1.12 | 1.07 | 1.09 | 5,419 | 20 | 4,976 |
09/05/2010 | 1.14 | 1.06 | 1.14 | 60,827 | 28 | 56,819 |
02/05/2010 | 1.14 | 1.07 | 1.08 | 12,035 | 17 | 11,060 |
25/04/2010 | 1.14 | 1.09 | 1.12 | 108,622 | 32 | 97,702 |
18/04/2010 | 1.15 | 1.10 | 1.14 | 834 | 5 | 751 |
11/04/2010 | 1.14 | 1.12 | 1.14 | 348 | 4 | 306 |
04/04/2010 | 1.14 | 1.04 | 1.09 | 28,650 | 32 | 26,329 |
28/03/2010 | 1.24 | 1.14 | 1.14 | 151,719 | 39 | 125,667 |
21/03/2010 | 1.19 | 1.11 | 1.18 | 945,184 | 101 | 821,236 |
14/03/2010 | 1.13 | 1.09 | 1.11 | 388,700 | 25 | 345,675 |
07/03/2010 | 1.14 | 1.07 | 1.10 | 120,422 | 24 | 108,233 |
28/02/2010 | 1.12 | 1.08 | 1.12 | 149,054 | 56 | 136,910 |
21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |
17/01/2010 | 1.11 | 1.06 | 1.08 | 137,864 | 59 | 127,820 |