Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.50 0.50 0.50 1,750 2 3,500
05/07/2022 0.52 0.52 0.52 104 1 200
30/06/2022 0.54 0.53 0.54 1,048 4 1,950
23/06/2022 0.52 0.52 0.52 858 5 1,650
22/06/2022 0.50 0.50 0.50 950 3 1,900
09/06/2022 0.54 0.52 0.52 4,366 6 8,162
01/06/2022 0.55 0.52 0.52 496 6 950
31/05/2022 0.54 0.52 0.54 5,245 11 9,790
30/05/2022 0.52 0.52 0.52 1,170 4 2,250
29/05/2022 0.50 0.50 0.50 400 2 800
24/05/2022 0.52 0.49 0.52 3,916 22 7,593
23/05/2022 0.50 0.49 0.50 1,187 11 2,400
22/05/2022 0.48 0.47 0.48 1,099 6 2,299
18/05/2022 0.46 0.46 0.46 138 1 300
17/05/2022 0.46 0.45 0.45 9,924 5 22,050
16/05/2022 0.48 0.44 0.44 18,941 46 42,609
15/05/2022 0.48 0.46 0.46 1,258 11 2,712
12/05/2022 0.52 0.48 0.48 2,035 16 4,033
11/05/2022 0.51 0.50 0.50 807 9 1,610
10/05/2022 0.49 0.49 0.49 13 1 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.97 0.90 0.97 199,740 76 212,301
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
25/03/2012 1.00 0.95 0.95 102,304 76 103,999
18/03/2012 0.99 0.97 0.99 58,881 47 59,779
11/03/2012 0.98 0.97 0.98 30,265 29 31,013
04/03/2012 0.98 0.96 0.97 83,858 62 86,374
26/02/2012 0.98 0.94 0.97 82,631 53 86,021
19/02/2012 0.97 0.94 0.96 81,786 52 85,427
12/02/2012 0.97 0.91 0.97 287,755 119 307,044
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
Download Table