AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2022 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
| 23/10/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 20/10/2022 | 0.52 | 0.52 | 0.52 | 1,066 | 6 | 2,050 |
| 19/10/2022 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 18/10/2022 | 0.49 | 0.48 | 0.48 | 3,577 | 10 | 7,400 |
| 17/10/2022 | 0.50 | 0.49 | 0.50 | 1,190 | 4 | 2,383 |
| 16/10/2022 | 0.50 | 0.50 | 0.50 | 34 | 1 | 67 |
| 13/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
| 03/10/2022 | 0.52 | 0.50 | 0.52 | 645 | 3 | 1,250 |
| 02/10/2022 | 0.52 | 0.50 | 0.52 | 1,039 | 5 | 2,070 |
| 29/09/2022 | 0.52 | 0.50 | 0.52 | 1,555 | 10 | 3,110 |
| 27/09/2022 | 0.52 | 0.50 | 0.52 | 330 | 2 | 660 |
| 26/09/2022 | 0.52 | 0.50 | 0.52 | 755 | 4 | 1,510 |
| 25/09/2022 | 0.53 | 0.52 | 0.52 | 1,898 | 9 | 3,600 |
| 22/09/2022 | 0.54 | 0.54 | 0.54 | 162 | 1 | 300 |
| 21/09/2022 | 0.54 | 0.54 | 0.54 | 135 | 1 | 250 |
| 19/09/2022 | 0.55 | 0.52 | 0.55 | 7,478 | 16 | 13,673 |
| 18/09/2022 | 0.53 | 0.51 | 0.53 | 1,489 | 11 | 2,833 |
| 15/09/2022 | 0.51 | 0.51 | 0.51 | 267 | 1 | 523 |
| 14/09/2022 | 0.53 | 0.52 | 0.53 | 1,111 | 6 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 0.96 | 0.94 | 0.94 | 15,362 | 22 | 16,342 |
| 26/05/2013 | 0.96 | 0.94 | 0.94 | 6,558 | 10 | 6,900 |
| 19/05/2013 | 0.96 | 0.93 | 0.94 | 3,905 | 10 | 4,105 |
| 12/05/2013 | 0.97 | 0.93 | 0.96 | 11,280 | 14 | 12,110 |
| 05/05/2013 | 0.96 | 0.92 | 0.96 | 30,610 | 16 | 33,085 |
| 28/04/2013 | 0.96 | 0.96 | 0.96 | 106 | 2 | 110 |
| 21/04/2013 | 1.04 | 1.03 | 1.03 | 74,179 | 27 | 71,800 |
| 14/04/2013 | 1.05 | 1.03 | 1.04 | 4,651 | 10 | 4,468 |
| 07/04/2013 | 1.04 | 1.03 | 1.03 | 60,271 | 38 | 58,489 |
| 31/03/2013 | 1.05 | 1.03 | 1.04 | 163,201 | 23 | 156,845 |
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |