Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
04/12/2022 0.53 0.52 0.53 740 5 1,400
01/12/2022 0.51 0.51 0.51 332 4 650
30/11/2022 0.52 0.52 0.52 72 2 139
29/11/2022 0.52 0.52 0.52 520 3 1,000
28/11/2022 0.53 0.49 0.53 7,812 35 15,240
27/11/2022 0.51 0.51 0.51 102 2 200
24/11/2022 0.53 0.51 0.53 974 7 1,905
23/11/2022 0.53 0.49 0.53 3,852 23 7,328
22/11/2022 0.51 0.49 0.51 1,872 11 3,746
21/11/2022 0.49 0.45 0.49 1,189 7 2,628
20/11/2022 0.47 0.47 0.47 564 4 1,200
17/11/2022 0.47 0.47 0.47 282 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 0.95 0.95 0.95 62 2 65
04/08/2013 0.95 0.95 0.95 190 1 200
28/07/2013 0.96 0.95 0.95 9,890 18 10,358
21/07/2013 0.96 0.95 0.96 26,029 23 27,288
14/07/2013 0.95 0.94 0.95 12,371 15 13,022
07/07/2013 0.96 0.94 0.95 42,636 32 45,115
30/06/2013 0.96 0.95 0.95 28,700 14 30,000
23/06/2013 0.96 0.94 0.96 11,395 13 11,880
16/06/2013 0.95 0.95 0.95 990 4 1,042
09/06/2013 0.95 0.94 0.95 22,767 10 23,978
02/06/2013 0.96 0.94 0.94 15,362 22 16,342
26/05/2013 0.96 0.94 0.94 6,558 10 6,900
19/05/2013 0.96 0.93 0.94 3,905 10 4,105
12/05/2013 0.97 0.93 0.96 11,280 14 12,110
05/05/2013 0.96 0.92 0.96 30,610 16 33,085
28/04/2013 0.96 0.96 0.96 106 2 110
21/04/2013 1.04 1.03 1.03 74,179 27 71,800
14/04/2013 1.05 1.03 1.04 4,651 10 4,468
07/04/2013 1.04 1.03 1.03 60,271 38 58,489
31/03/2013 1.05 1.03 1.04 163,201 23 156,845
Download Table