AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 0.50 | 0.50 | 0.50 | 28 | 1 | 55 |
| 05/04/2021 | 0.51 | 0.50 | 0.51 | 295 | 6 | 585 |
| 01/04/2021 | 0.52 | 0.51 | 0.51 | 440 | 3 | 850 |
| 31/03/2021 | 0.51 | 0.50 | 0.51 | 1,423 | 6 | 2,800 |
| 30/03/2021 | 0.50 | 0.49 | 0.49 | 368 | 3 | 747 |
| 25/03/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 18/03/2021 | 0.49 | 0.49 | 0.49 | 24,500 | 1 | 50,000 |
| 17/03/2021 | 0.47 | 0.47 | 0.47 | 282 | 3 | 600 |
| 25/02/2021 | 0.49 | 0.49 | 0.49 | 196 | 1 | 400 |
| 23/02/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 21/02/2021 | 0.50 | 0.50 | 0.50 | 478 | 3 | 956 |
| 17/02/2021 | 0.51 | 0.51 | 0.51 | 510 | 2 | 1,000 |
| 15/02/2021 | 0.52 | 0.52 | 0.52 | 780 | 2 | 1,500 |
| 08/02/2021 | 0.51 | 0.51 | 0.51 | 153 | 2 | 300 |
| 03/02/2021 | 0.52 | 0.52 | 0.52 | 416 | 2 | 800 |
| 28/01/2021 | 0.51 | 0.51 | 0.51 | 306 | 2 | 600 |
| 25/01/2021 | 0.53 | 0.53 | 0.53 | 3,172 | 6 | 5,984 |
| 24/01/2021 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
| 21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |