AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2023 | 0.48 | 0.48 | 0.48 | 157 | 1 | 328 |
| 12/03/2023 | 0.48 | 0.48 | 0.48 | 216 | 3 | 450 |
| 09/03/2023 | 0.50 | 0.49 | 0.50 | 2,095 | 10 | 4,200 |
| 08/03/2023 | 0.49 | 0.49 | 0.49 | 2,032 | 7 | 4,146 |
| 07/03/2023 | 0.49 | 0.47 | 0.47 | 5,553 | 11 | 11,790 |
| 06/03/2023 | 0.50 | 0.48 | 0.49 | 8,273 | 21 | 17,230 |
| 05/03/2023 | 0.50 | 0.47 | 0.50 | 3,809 | 16 | 8,000 |
| 02/03/2023 | 0.48 | 0.48 | 0.48 | 3,682 | 8 | 7,670 |
| 01/03/2023 | 0.50 | 0.50 | 0.50 | 1,850 | 4 | 3,700 |
| 28/02/2023 | 0.50 | 0.48 | 0.50 | 3,706 | 14 | 7,460 |
| 27/02/2023 | 0.48 | 0.48 | 0.48 | 1,577 | 6 | 3,286 |
| 26/02/2023 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
| 23/02/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
| 21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
| 20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
| 19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
| 15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
| 14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2015 | 1.05 | 1.03 | 1.04 | 8,162 | 13 | 7,850 |
| 04/01/2015 | 1.05 | 1.05 | 1.05 | 184 | 1 | 175 |
| 28/12/2014 | 1.06 | 1.05 | 1.05 | 16,576 | 14 | 15,729 |
| 21/12/2014 | 1.06 | 1.04 | 1.05 | 72,848 | 32 | 69,380 |
| 14/12/2014 | 1.04 | 1.01 | 1.04 | 435,780 | 42 | 429,629 |
| 07/12/2014 | 1.02 | 1.01 | 1.01 | 24,982 | 6 | 24,512 |
| 23/11/2014 | 1.01 | 1.01 | 1.01 | 15,150 | 4 | 15,000 |
| 16/11/2014 | 1.02 | 1.00 | 1.01 | 11,415 | 9 | 11,360 |
| 09/11/2014 | 1.02 | 1.01 | 1.01 | 24,347 | 20 | 24,016 |
| 02/11/2014 | 1.02 | 1.01 | 1.02 | 14,842 | 10 | 14,600 |
| 26/10/2014 | 1.02 | 1.00 | 1.02 | 6,321 | 7 | 6,213 |
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |
| 12/10/2014 | 1.02 | 1.01 | 1.01 | 4,075 | 5 | 4,025 |
| 08/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 4,076 | 8 | 3,982 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 17,000 | 13 | 17,000 |
| 14/09/2014 | 1.02 | 1.01 | 1.01 | 22,346 | 14 | 22,122 |
| 07/09/2014 | 1.04 | 1.02 | 1.02 | 20,613 | 14 | 20,207 |
| 31/08/2014 | 1.03 | 1.02 | 1.03 | 10,740 | 15 | 10,433 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 41,034 | 21 | 40,230 |