Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.44 0.43 0.43 12,974 12 29,674
18/06/2023 0.44 0.43 0.44 8,750 14 20,000
15/06/2023 0.44 0.42 0.44 12,340 26 28,384
14/06/2023 0.44 0.42 0.42 8,514 11 20,260
13/06/2023 0.46 0.43 0.43 16,091 18 37,400
12/06/2023 0.45 0.44 0.45 1,198 7 2,720
11/06/2023 0.44 0.44 0.44 264 3 600
08/06/2023 0.46 0.46 0.46 3 2 6
07/06/2023 0.46 0.45 0.46 2,567 5 5,700
06/06/2023 0.45 0.44 0.45 6,804 21 15,187
05/06/2023 0.44 0.43 0.43 2,330 11 5,410
04/06/2023 0.45 0.44 0.45 1,098 3 2,492
31/05/2023 0.44 0.43 0.43 3,004 9 6,971
30/05/2023 0.44 0.44 0.44 220 2 500
29/05/2023 0.45 0.43 0.45 1,232 10 2,750
28/05/2023 0.45 0.43 0.43 3,019 7 7,000
24/05/2023 0.45 0.43 0.45 1,047 7 2,430
23/05/2023 0.45 0.42 0.45 3,154 16 7,350
22/05/2023 0.44 0.43 0.44 650 4 1,500
21/05/2023 0.45 0.42 0.42 14,251 21 33,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.89 0.87 0.87 228,210 7 256,500
27/12/2015 0.89 0.86 0.89 221,566 17 257,600
20/12/2015 0.88 0.87 0.87 5,344 7 6,140
13/12/2015 0.88 0.87 0.87 24,684 29 28,360
06/12/2015 0.88 0.86 0.87 20,705 26 23,792
29/11/2015 0.87 0.87 0.87 4,407 3 5,066
22/11/2015 0.87 0.86 0.86 9,306 9 10,799
15/11/2015 0.87 0.86 0.87 13,235 9 15,315
08/11/2015 0.86 0.86 0.86 2,092 2 2,432
01/11/2015 0.87 0.87 0.87 6,028 7 6,929
18/10/2015 0.90 0.87 0.87 23,771 24 26,760
11/10/2015 0.88 0.87 0.88 30,530 21 34,900
04/10/2015 0.89 0.87 0.88 31,038 38 35,015
28/09/2015 0.91 0.88 0.88 22,711 20 25,718
20/09/2015 0.92 0.90 0.91 7,778 13 8,586
13/09/2015 0.90 0.90 0.90 2,610 6 2,900
06/09/2015 0.93 0.90 0.90 30,669 34 34,021
30/08/2015 0.92 0.90 0.91 25,798 16 28,409
23/08/2015 0.95 0.92 0.93 15,962 14 17,123
16/08/2015 0.93 0.92 0.93 2,489 7 2,703
Download Table