Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,200
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.43 0.43 0.43 86 1 200
24/07/2023 0.43 0.42 0.43 4,648 10 11,023
23/07/2023 0.43 0.43 0.43 430 3 1,000
20/07/2023 0.43 0.42 0.43 24,691 41 58,067
18/07/2023 0.45 0.44 0.44 10,455 21 23,760
17/07/2023 0.47 0.45 0.46 3,182 15 7,042
16/07/2023 0.47 0.45 0.47 993 8 2,139
13/07/2023 0.47 0.45 0.47 5,037 12 11,170
12/07/2023 0.47 0.47 0.47 2,350 10 5,000
11/07/2023 0.46 0.45 0.46 16,465 28 35,866
10/07/2023 0.44 0.44 0.44 760 5 1,727
09/07/2023 0.44 0.44 0.44 10,626 24 24,150
06/07/2023 0.44 0.42 0.42 2,515 7 5,852
05/07/2023 0.43 0.42 0.43 1,801 5 4,200
04/07/2023 0.43 0.43 0.43 1,792 6 4,167
03/07/2023 0.45 0.43 0.43 8,331 12 19,280
02/07/2023 0.44 0.44 0.44 1,100 1 2,500
25/06/2023 0.44 0.44 0.44 2,640 3 6,000
22/06/2023 0.45 0.43 0.43 8,433 13 19,540
21/06/2023 0.44 0.43 0.43 3,312 5 7,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.91 0.89 0.91 10,160 17 11,278
21/02/2016 0.91 0.89 0.89 3,244 6 3,600
14/02/2016 0.90 0.88 0.88 15,731 15 17,700
31/01/2016 0.89 0.88 0.88 354 2 400
24/01/2016 0.89 0.89 0.89 6,342 5 7,126
17/01/2016 0.91 0.89 0.89 17,739 22 19,725
10/01/2016 0.91 0.89 0.91 70,174 51 77,800
03/01/2016 0.89 0.87 0.87 228,210 7 256,500
27/12/2015 0.89 0.86 0.89 221,566 17 257,600
20/12/2015 0.88 0.87 0.87 5,344 7 6,140
13/12/2015 0.88 0.87 0.87 24,684 29 28,360
06/12/2015 0.88 0.86 0.87 20,705 26 23,792
29/11/2015 0.87 0.87 0.87 4,407 3 5,066
22/11/2015 0.87 0.86 0.86 9,306 9 10,799
15/11/2015 0.87 0.86 0.87 13,235 9 15,315
08/11/2015 0.86 0.86 0.86 2,092 2 2,432
01/11/2015 0.87 0.87 0.87 6,028 7 6,929
18/10/2015 0.90 0.87 0.87 23,771 24 26,760
11/10/2015 0.88 0.87 0.88 30,530 21 34,900
04/10/2015 0.89 0.87 0.88 31,038 38 35,015
Download Table