Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.45 0.45 0.45 187 1 416
21/09/2021 0.45 0.45 0.45 225 1 500
15/09/2021 0.45 0.45 0.45 12 1 27
14/09/2021 0.45 0.45 0.45 12 1 27
09/09/2021 0.47 0.47 0.47 7,379 11 15,700
08/09/2021 0.47 0.47 0.47 9,400 9 20,000
07/09/2021 0.47 0.47 0.47 2,820 3 6,000
06/09/2021 0.47 0.47 0.47 10,526 14 22,395
05/09/2021 0.47 0.47 0.47 1,880 2 4,000
02/09/2021 0.47 0.47 0.47 6,486 7 13,800
01/09/2021 0.47 0.47 0.47 94 1 200
22/08/2021 0.48 0.48 0.48 33 1 68
19/08/2021 0.50 0.50 0.50 50 2 100
16/08/2021 0.50 0.49 0.50 1,490 3 3,000
11/08/2021 0.48 0.47 0.48 1,551 3 3,295
08/08/2021 0.46 0.46 0.46 451 1 981
04/08/2021 0.46 0.46 0.46 920 2 2,000
01/08/2021 0.48 0.46 0.48 6,415 6 13,365
12/07/2021 0.48 0.48 0.48 15,113 1 31,486
29/06/2021 0.48 0.47 0.48 764 5 1,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 1.00 0.97 0.98 12,347 4 12,610
22/12/2013 0.99 0.99 0.99 1,832 1 1,850
08/12/2013 0.99 0.99 0.99 3,960 2 4,000
01/12/2013 1.00 0.97 0.97 45,710 23 46,250
24/11/2013 0.97 0.96 0.97 43,141 51 44,476
17/11/2013 0.97 0.97 0.97 9,894 6 10,200
10/11/2013 0.98 0.97 0.97 29,780 17 30,700
03/11/2013 0.97 0.97 0.97 194 1 200
27/10/2013 0.98 0.94 0.98 20,071 19 20,950
20/10/2013 0.96 0.94 0.95 161,245 29 169,063
13/10/2013 0.95 0.95 0.95 1,330 2 1,400
06/10/2013 0.95 0.94 0.94 7,242 5 7,660
29/09/2013 0.95 0.94 0.95 71,329 19 75,456
22/09/2013 0.96 0.94 0.95 30,038 21 31,500
15/09/2013 0.97 0.94 0.95 81,522 45 85,532
08/09/2013 0.95 0.92 0.95 65,428 24 70,575
01/09/2013 0.93 0.91 0.93 202,257 51 219,655
25/08/2013 0.95 0.93 0.94 59,806 29 63,651
18/08/2013 0.96 0.95 0.95 10,893 6 11,350
12/08/2013 0.95 0.95 0.95 62 2 65
Download Table