AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 0.48 | 0.48 | 0.48 | 6,552 | 17 | 13,650 |
| 22/03/2023 | 0.48 | 0.47 | 0.48 | 888 | 5 | 1,851 |
| 21/03/2023 | 0.47 | 0.46 | 0.47 | 3,063 | 13 | 6,592 |
| 20/03/2023 | 0.47 | 0.47 | 0.47 | 447 | 3 | 950 |
| 19/03/2023 | 0.47 | 0.46 | 0.46 | 2,667 | 9 | 5,750 |
| 16/03/2023 | 0.47 | 0.45 | 0.47 | 19,270 | 19 | 41,400 |
| 15/03/2023 | 0.48 | 0.46 | 0.47 | 16,789 | 15 | 35,700 |
| 14/03/2023 | 0.48 | 0.47 | 0.48 | 11,295 | 32 | 23,900 |
| 13/03/2023 | 0.48 | 0.48 | 0.48 | 157 | 1 | 328 |
| 12/03/2023 | 0.48 | 0.48 | 0.48 | 216 | 3 | 450 |
| 09/03/2023 | 0.50 | 0.49 | 0.50 | 2,095 | 10 | 4,200 |
| 08/03/2023 | 0.49 | 0.49 | 0.49 | 2,032 | 7 | 4,146 |
| 07/03/2023 | 0.49 | 0.47 | 0.47 | 5,553 | 11 | 11,790 |
| 06/03/2023 | 0.50 | 0.48 | 0.49 | 8,273 | 21 | 17,230 |
| 05/03/2023 | 0.50 | 0.47 | 0.50 | 3,809 | 16 | 8,000 |
| 02/03/2023 | 0.48 | 0.48 | 0.48 | 3,682 | 8 | 7,670 |
| 01/03/2023 | 0.50 | 0.50 | 0.50 | 1,850 | 4 | 3,700 |
| 28/02/2023 | 0.50 | 0.48 | 0.50 | 3,706 | 14 | 7,460 |
| 27/02/2023 | 0.48 | 0.48 | 0.48 | 1,577 | 6 | 3,286 |
| 26/02/2023 | 0.50 | 0.50 | 0.50 | 75 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 1.02 | 1.00 | 1.02 | 6,321 | 7 | 6,213 |
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |
| 12/10/2014 | 1.02 | 1.01 | 1.01 | 4,075 | 5 | 4,025 |
| 08/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 4,076 | 8 | 3,982 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 17,000 | 13 | 17,000 |
| 14/09/2014 | 1.02 | 1.01 | 1.01 | 22,346 | 14 | 22,122 |
| 07/09/2014 | 1.04 | 1.02 | 1.02 | 20,613 | 14 | 20,207 |
| 31/08/2014 | 1.03 | 1.02 | 1.03 | 10,740 | 15 | 10,433 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 41,034 | 21 | 40,230 |
| 17/08/2014 | 1.02 | 1.01 | 1.01 | 15,003 | 13 | 14,836 |
| 10/08/2014 | 1.02 | 1.01 | 1.01 | 15,411 | 18 | 15,170 |
| 03/08/2014 | 1.05 | 1.01 | 1.05 | 2,776 | 7 | 2,721 |
| 20/07/2014 | 1.04 | 1.02 | 1.04 | 16 | 2 | 15 |
| 13/07/2014 | 1.04 | 1.01 | 1.04 | 6,652 | 13 | 6,555 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 13,065 | 15 | 12,920 |
| 29/06/2014 | 1.02 | 0.95 | 1.02 | 124,082 | 56 | 125,459 |
| 22/06/2014 | 0.95 | 0.94 | 0.95 | 83,160 | 18 | 88,400 |
| 08/06/2014 | 0.95 | 0.95 | 0.95 | 1,388 | 4 | 1,461 |
| 01/06/2014 | 0.98 | 0.95 | 0.98 | 668 | 3 | 700 |