AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/10/2020 | 0.44 | 0.44 | 0.44 | 18 | 1 | 42 |
| 08/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 01/10/2020 | 0.46 | 0.46 | 0.46 | 598 | 1 | 1,300 |
| 29/09/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.01 | 0.98 | 1.01 | 9,112 | 12 | 9,150 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 72,679 | 43 | 73,480 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 6,130 | 9 | 6,250 |
| 07/10/2012 | 0.98 | 0.97 | 0.98 | 404 | 5 | 414 |
| 30/09/2012 | 1.00 | 0.98 | 0.98 | 54,104 | 20 | 55,130 |
| 23/09/2012 | 0.99 | 0.96 | 0.98 | 126,381 | 19 | 127,873 |
| 16/09/2012 | 0.98 | 0.97 | 0.97 | 28,439 | 15 | 29,203 |
| 09/09/2012 | 0.99 | 0.98 | 0.99 | 4,930 | 6 | 5,000 |
| 02/09/2012 | 0.99 | 0.98 | 0.99 | 16,154 | 13 | 16,405 |
| 26/08/2012 | 0.99 | 0.98 | 0.98 | 13,626 | 10 | 13,832 |
| 22/08/2012 | 1.01 | 1.00 | 1.01 | 151 | 2 | 150 |
| 12/08/2012 | 1.00 | 0.98 | 0.99 | 119 | 3 | 120 |
| 05/08/2012 | 1.00 | 0.98 | 1.00 | 16,622 | 14 | 16,920 |
| 29/07/2012 | 1.00 | 0.97 | 0.99 | 33,157 | 17 | 33,800 |
| 22/07/2012 | 0.98 | 0.97 | 0.97 | 29,345 | 8 | 30,200 |
| 15/07/2012 | 0.99 | 0.97 | 0.98 | 48,316 | 29 | 49,162 |
| 08/07/2012 | 1.01 | 0.99 | 1.01 | 5,200 | 7 | 5,200 |
| 01/07/2012 | 1.00 | 0.97 | 1.00 | 38,893 | 44 | 39,380 |
| 24/06/2012 | 0.97 | 0.93 | 0.97 | 156,660 | 28 | 165,042 |
| 17/06/2012 | 0.95 | 0.92 | 0.95 | 7,825 | 15 | 8,450 |