Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.50 0.50 0.50 163 4 325
12/02/2023 0.51 0.50 0.51 1,442 5 2,850
09/02/2023 0.51 0.49 0.49 3,617 9 7,360
08/02/2023 0.51 0.51 0.51 268 4 525
07/02/2023 0.53 0.51 0.53 1,025 3 2,010
05/02/2023 0.53 0.53 0.53 159 3 300
02/02/2023 0.53 0.52 0.53 9,337 13 17,700
01/02/2023 0.51 0.50 0.51 3,971 6 7,807
31/01/2023 0.49 0.49 0.49 3,072 8 6,270
30/01/2023 0.52 0.51 0.51 1,634 2 3,200
29/01/2023 0.51 0.50 0.51 508 5 1,000
26/01/2023 0.50 0.49 0.49 4,010 14 8,150
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.02 1.01 1.01 15,003 13 14,836
10/08/2014 1.02 1.01 1.01 15,411 18 15,170
03/08/2014 1.05 1.01 1.05 2,776 7 2,721
20/07/2014 1.04 1.02 1.04 16 2 15
13/07/2014 1.04 1.01 1.04 6,652 13 6,555
06/07/2014 1.03 1.01 1.03 13,065 15 12,920
29/06/2014 1.02 0.95 1.02 124,082 56 125,459
22/06/2014 0.95 0.94 0.95 83,160 18 88,400
08/06/2014 0.95 0.95 0.95 1,388 4 1,461
01/06/2014 0.98 0.95 0.98 668 3 700
26/05/2014 0.94 0.94 0.94 6,580 5 7,000
18/05/2014 0.95 0.93 0.93 41,535 38 44,197
11/05/2014 0.95 0.94 0.95 26,787 27 28,215
04/05/2014 0.96 0.94 0.96 2,075 11 2,195
27/04/2014 1.04 0.95 0.95 98,288 46 95,299
20/04/2014 1.05 1.03 1.05 151,906 53 146,320
13/04/2014 1.06 1.03 1.04 64,402 39 61,720
06/04/2014 1.06 1.05 1.06 4,108 5 3,910
30/03/2014 1.05 1.05 1.05 882 1 840
23/03/2014 1.06 1.04 1.05 42,231 20 40,450
Download Table