AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 0.51 | 0.50 | 0.51 | 1,527 | 10 | 3,000 |
| 11/09/2022 | 0.49 | 0.49 | 0.49 | 1,225 | 1 | 2,500 |
| 08/09/2022 | 0.47 | 0.47 | 0.47 | 8 | 1 | 16 |
| 07/09/2022 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
| 06/09/2022 | 0.49 | 0.49 | 0.49 | 394 | 5 | 805 |
| 05/09/2022 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 04/09/2022 | 0.49 | 0.47 | 0.47 | 5,250 | 13 | 11,105 |
| 01/09/2022 | 0.51 | 0.49 | 0.49 | 4,456 | 16 | 9,021 |
| 31/08/2022 | 0.51 | 0.50 | 0.51 | 182 | 3 | 360 |
| 30/08/2022 | 0.51 | 0.50 | 0.50 | 202 | 2 | 400 |
| 29/08/2022 | 0.52 | 0.51 | 0.51 | 4,971 | 15 | 9,697 |
| 28/08/2022 | 0.53 | 0.53 | 0.53 | 212 | 3 | 400 |
| 25/08/2022 | 0.54 | 0.51 | 0.54 | 9,425 | 13 | 17,630 |
| 24/08/2022 | 0.54 | 0.52 | 0.52 | 7,923 | 15 | 15,020 |
| 23/08/2022 | 0.56 | 0.54 | 0.54 | 1,347 | 7 | 2,478 |
| 22/08/2022 | 0.56 | 0.54 | 0.56 | 4,467 | 17 | 8,022 |
| 21/08/2022 | 0.57 | 0.54 | 0.54 | 3,017 | 10 | 5,400 |
| 18/08/2022 | 0.55 | 0.51 | 0.55 | 10,384 | 21 | 19,024 |
| 17/08/2022 | 0.53 | 0.50 | 0.53 | 2,727 | 13 | 5,146 |
| 16/08/2022 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |
| 04/11/2012 | 1.01 | 0.99 | 1.01 | 942 | 5 | 934 |
| 30/10/2012 | 1.01 | 0.98 | 1.01 | 9,112 | 12 | 9,150 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 72,679 | 43 | 73,480 |
| 14/10/2012 | 0.99 | 0.98 | 0.98 | 6,130 | 9 | 6,250 |
| 07/10/2012 | 0.98 | 0.97 | 0.98 | 404 | 5 | 414 |
| 30/09/2012 | 1.00 | 0.98 | 0.98 | 54,104 | 20 | 55,130 |
| 23/09/2012 | 0.99 | 0.96 | 0.98 | 126,381 | 19 | 127,873 |
| 16/09/2012 | 0.98 | 0.97 | 0.97 | 28,439 | 15 | 29,203 |
| 09/09/2012 | 0.99 | 0.98 | 0.99 | 4,930 | 6 | 5,000 |
| 02/09/2012 | 0.99 | 0.98 | 0.99 | 16,154 | 13 | 16,405 |