AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2022 | 0.47 | 0.46 | 0.46 | 1,014 | 2 | 2,200 |
| 13/11/2022 | 0.47 | 0.47 | 0.47 | 3,143 | 7 | 6,687 |
| 10/11/2022 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 03/11/2022 | 0.51 | 0.47 | 0.51 | 1,270 | 5 | 2,508 |
| 02/11/2022 | 0.49 | 0.45 | 0.49 | 1,092 | 7 | 2,400 |
| 01/11/2022 | 0.47 | 0.47 | 0.47 | 235 | 4 | 501 |
| 31/10/2022 | 0.47 | 0.45 | 0.45 | 3,075 | 16 | 6,796 |
| 30/10/2022 | 0.47 | 0.47 | 0.47 | 2 | 1 | 5 |
| 26/10/2022 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
| 23/10/2022 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 20/10/2022 | 0.52 | 0.52 | 0.52 | 1,066 | 6 | 2,050 |
| 19/10/2022 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 18/10/2022 | 0.49 | 0.48 | 0.48 | 3,577 | 10 | 7,400 |
| 17/10/2022 | 0.50 | 0.49 | 0.50 | 1,190 | 4 | 2,383 |
| 16/10/2022 | 0.50 | 0.50 | 0.50 | 34 | 1 | 67 |
| 13/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
| 03/10/2022 | 0.52 | 0.50 | 0.52 | 645 | 3 | 1,250 |
| 02/10/2022 | 0.52 | 0.50 | 0.52 | 1,039 | 5 | 2,070 |
| 29/09/2022 | 0.52 | 0.50 | 0.52 | 1,555 | 10 | 3,110 |
| 27/09/2022 | 0.52 | 0.50 | 0.52 | 330 | 2 | 660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.05 | 1.04 | 1.05 | 39,378 | 16 | 37,750 |
| 17/03/2013 | 1.06 | 1.04 | 1.05 | 81,583 | 43 | 77,715 |
| 10/03/2013 | 1.05 | 1.04 | 1.05 | 21,338 | 15 | 20,370 |
| 03/03/2013 | 1.06 | 1.04 | 1.05 | 28,013 | 16 | 26,655 |
| 24/02/2013 | 1.06 | 1.04 | 1.05 | 14,172 | 17 | 13,533 |
| 17/02/2013 | 1.05 | 1.02 | 1.05 | 46,269 | 28 | 44,660 |
| 10/02/2013 | 1.04 | 1.01 | 1.04 | 59,814 | 21 | 57,862 |
| 03/02/2013 | 1.03 | 1.01 | 1.01 | 39,255 | 33 | 38,595 |
| 27/01/2013 | 1.03 | 1.01 | 1.01 | 75,816 | 42 | 74,203 |
| 21/01/2013 | 1.04 | 1.03 | 1.03 | 7,833 | 9 | 7,600 |
| 13/01/2013 | 1.05 | 1.04 | 1.04 | 6,812 | 6 | 6,540 |
| 06/01/2013 | 1.06 | 1.04 | 1.04 | 39,879 | 21 | 38,227 |
| 30/12/2012 | 1.04 | 1.03 | 1.04 | 2,090 | 3 | 2,019 |
| 23/12/2012 | 1.02 | 0.99 | 1.02 | 29,582 | 28 | 29,500 |
| 16/12/2012 | 1.00 | 0.98 | 1.00 | 35,199 | 14 | 35,659 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 25,584 | 7 | 26,100 |
| 02/12/2012 | 1.00 | 0.99 | 0.99 | 26,496 | 9 | 26,663 |
| 25/11/2012 | 1.00 | 0.98 | 1.00 | 57,977 | 23 | 59,047 |
| 18/11/2012 | 0.99 | 0.97 | 0.98 | 93,317 | 47 | 95,138 |
| 11/11/2012 | 1.02 | 0.99 | 0.99 | 110 | 4 | 108 |