AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 0.37 | 0.37 | 0.37 | 2,799 | 2 | 7,564 |
| 23/10/2024 | 0.37 | 0.37 | 0.37 | 555 | 1 | 1,500 |
| 22/10/2024 | 0.37 | 0.37 | 0.37 | 222 | 1 | 600 |
| 17/10/2024 | 0.38 | 0.38 | 0.38 | 342 | 3 | 900 |
| 16/10/2024 | 0.37 | 0.37 | 0.37 | 167 | 2 | 450 |
| 15/10/2024 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 14/10/2024 | 0.37 | 0.37 | 0.37 | 3,128 | 3 | 8,454 |
| 13/10/2024 | 0.37 | 0.37 | 0.37 | 740 | 1 | 2,000 |
| 09/10/2024 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 07/10/2024 | 0.37 | 0.37 | 0.37 | 134 | 1 | 363 |
| 03/10/2024 | 0.37 | 0.37 | 0.37 | 3,774 | 1 | 10,200 |
| 02/10/2024 | 0.38 | 0.37 | 0.37 | 424 | 2 | 1,119 |
| 30/09/2024 | 0.37 | 0.37 | 0.37 | 592 | 2 | 1,600 |
| 26/09/2024 | 0.38 | 0.38 | 0.38 | 81 | 1 | 212 |
| 25/09/2024 | 0.38 | 0.38 | 0.38 | 5 | 1 | 13 |
| 23/09/2024 | 0.38 | 0.38 | 0.38 | 295 | 1 | 775 |
| 22/09/2024 | 0.38 | 0.38 | 0.38 | 1,140 | 3 | 3,000 |
| 18/09/2024 | 0.39 | 0.38 | 0.39 | 692 | 4 | 1,820 |
| 17/09/2024 | 0.39 | 0.38 | 0.38 | 1,939 | 4 | 5,100 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 7,949 | 7 | 20,917 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 0.51 | 0.49 | 0.49 | 4,997 | 4 | 9,920 |
| 20/03/2022 | 0.54 | 0.52 | 0.52 | 495 | 4 | 950 |
| 20/02/2022 | 0.53 | 0.51 | 0.52 | 1,695 | 9 | 3,300 |
| 13/02/2022 | 0.55 | 0.51 | 0.51 | 513 | 7 | 967 |
| 23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 16/01/2022 | 0.59 | 0.57 | 0.59 | 409 | 3 | 700 |
| 09/01/2022 | 0.62 | 0.59 | 0.59 | 6,687 | 14 | 10,850 |
| 02/01/2022 | 0.63 | 0.60 | 0.63 | 1,128 | 4 | 1,819 |
| 26/12/2021 | 0.60 | 0.58 | 0.60 | 1,298 | 6 | 2,200 |
| 19/12/2021 | 0.61 | 0.58 | 0.58 | 1,201 | 9 | 1,979 |
| 12/12/2021 | 0.59 | 0.55 | 0.59 | 1,518 | 10 | 2,707 |
| 05/12/2021 | 0.57 | 0.57 | 0.57 | 741 | 9 | 1,300 |
| 28/11/2021 | 0.59 | 0.57 | 0.59 | 3,517 | 19 | 6,151 |
| 21/11/2021 | 0.58 | 0.53 | 0.58 | 3,345 | 14 | 6,001 |
| 14/11/2021 | 0.66 | 0.57 | 0.57 | 1,122 | 21 | 1,877 |
| 07/11/2021 | 0.69 | 0.66 | 0.68 | 288 | 5 | 432 |
| 31/10/2021 | 0.72 | 0.65 | 0.72 | 2,143 | 7 | 3,274 |
| 24/10/2021 | 0.66 | 0.56 | 0.66 | 9,377 | 36 | 15,690 |
| 17/10/2021 | 0.54 | 0.52 | 0.54 | 2,286 | 9 | 4,317 |
| 10/10/2021 | 0.51 | 0.49 | 0.51 | 7,701 | 16 | 15,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.35 | 1.22 | 1.22 | 4,499 | 21 | 3,626 |
| 01/04/2009 | 1.44 | 1.30 | 1.40 | 166,456 | 49 | 117,925 |
| 01/03/2009 | 1.49 | 1.25 | 1.35 | 312,103 | 114 | 237,816 |
| 01/02/2009 | 1.40 | 1.22 | 1.25 | 18,109 | 31 | 14,310 |
| 04/01/2009 | 1.47 | 1.27 | 1.39 | 108,359 | 50 | 79,736 |
| 01/12/2008 | 1.50 | 1.28 | 1.47 | 77,208 | 79 | 52,801 |
| 02/11/2008 | 1.57 | 1.12 | 1.28 | 206,990 | 173 | 158,042 |
| 05/10/2008 | 1.61 | 1.25 | 1.41 | 135,165 | 171 | 93,438 |
| 01/09/2008 | 1.66 | 1.45 | 1.62 | 165,433 | 195 | 105,673 |
| 03/08/2008 | 1.70 | 1.51 | 1.62 | 353,224 | 227 | 219,795 |
| 01/07/2008 | 1.67 | 1.46 | 1.64 | 930,136 | 284 | 586,790 |
| 01/06/2008 | 1.82 | 1.45 | 1.63 | 1,384,643 | 739 | 856,415 |
| 04/05/2008 | 1.40 | 1.21 | 1.40 | 634,413 | 380 | 487,341 |
| 01/04/2008 | 1.28 | 1.19 | 1.22 | 513,135 | 352 | 417,748 |
| 02/03/2008 | 1.36 | 1.18 | 1.22 | 1,758,688 | 858 | 1,399,532 |
| 02/02/2008 | 1.21 | 1.16 | 1.20 | 399,149 | 330 | 337,623 |
| 02/01/2008 | 1.26 | 1.16 | 1.20 | 1,966,748 | 972 | 1,643,677 |
| 02/12/2007 | 1.20 | 1.11 | 1.14 | 2,361,663 | 962 | 2,056,922 |
| 01/11/2007 | 1.28 | 1.14 | 1.16 | 479,448 | 479 | 404,968 |
| 01/10/2007 | 1.32 | 1.12 | 1.25 | 1,564,448 | 973 | 1,273,847 |