AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 30/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.46

No. of Shares810

Div0.00

Change0.00

Closing Price0.47

Average Price0.46

P/E21.39

Value Traded370

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	0.40	0.39	0.40	788	4	2,020
27/08/2024	0.39	0.39	0.39	462	4	1,185
22/08/2024	0.40	0.39	0.40	2,344	2	6,010
20/08/2024	0.39	0.39	0.39	123	1	316
19/08/2024	0.39	0.38	0.39	1,019	5	2,617
15/08/2024	0.39	0.39	0.39	400	3	1,026
14/08/2024	0.38	0.38	0.38	152	2	400
13/08/2024	0.38	0.38	0.38	760	1	2,000
01/08/2024	0.39	0.39	0.39	3,900	2	10,000
31/07/2024	0.39	0.39	0.39	686	2	1,760
29/07/2024	0.40	0.40	0.40	1,210	4	3,026
25/07/2024	0.39	0.39	0.39	1,937	6	4,966
21/07/2024	0.41	0.40	0.41	328	2	820
18/07/2024	0.41	0.40	0.40	285	4	713
16/07/2024	0.40	0.40	0.40	5,401	14	13,503
15/07/2024	0.40	0.39	0.40	1,763	6	4,520
14/07/2024	0.40	0.40	0.40	50	1	124
11/07/2024	0.40	0.38	0.40	752	7	1,927
10/07/2024	0.39	0.39	0.39	1,593	5	4,084
09/07/2024	0.39	0.39	0.39	435	3	1,116

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.51	0.51	0.51	153	2	300
31/01/2021	0.52	0.52	0.52	416	2	800
24/01/2021	0.53	0.51	0.51	3,682	11	6,984
17/01/2021	0.54	0.53	0.53	5,121	9	9,643
10/01/2021	0.51	0.51	0.51	128	1	250
03/01/2021	0.52	0.52	0.52	520	2	1,000
27/12/2020	0.54	0.52	0.54	3,745	8	7,000
20/12/2020	0.52	0.47	0.52	6,973	27	13,900
22/11/2020	0.46	0.45	0.45	2,730	8	6,000
15/11/2020	0.47	0.47	0.47	940	2	2,000
18/10/2020	0.46	0.44	0.46	478	2	1,042
04/10/2020	0.46	0.46	0.46	1,840	2	4,000
27/09/2020	0.46	0.45	0.46	6,098	11	13,300
20/09/2020	0.45	0.45	0.45	1,305	3	2,900
13/09/2020	0.45	0.43	0.43	1,490	5	3,325
06/09/2020	0.45	0.43	0.45	19,597	26	44,000
30/08/2020	0.43	0.43	0.43	430	1	1,000
23/08/2020	0.42	0.41	0.41	774	7	1,864
16/08/2020	0.43	0.42	0.42	766	4	1,800
09/08/2020	0.43	0.42	0.42	804	6	1,886