AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
13/02/2023 | 0.50 | 0.50 | 0.50 | 163 | 4 | 325 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 1,442 | 5 | 2,850 |
09/02/2023 | 0.51 | 0.49 | 0.49 | 3,617 | 9 | 7,360 |
08/02/2023 | 0.51 | 0.51 | 0.51 | 268 | 4 | 525 |
07/02/2023 | 0.53 | 0.51 | 0.53 | 1,025 | 3 | 2,010 |
05/02/2023 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
02/02/2023 | 0.53 | 0.52 | 0.53 | 9,337 | 13 | 17,700 |
01/02/2023 | 0.51 | 0.50 | 0.51 | 3,971 | 6 | 7,807 |
31/01/2023 | 0.49 | 0.49 | 0.49 | 3,072 | 8 | 6,270 |
30/01/2023 | 0.52 | 0.51 | 0.51 | 1,634 | 2 | 3,200 |
29/01/2023 | 0.51 | 0.50 | 0.51 | 508 | 5 | 1,000 |
26/01/2023 | 0.50 | 0.49 | 0.49 | 4,010 | 14 | 8,150 |
25/01/2023 | 0.53 | 0.51 | 0.51 | 1,254 | 5 | 2,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 0.79 | 0.79 | 0.79 | 5,925 | 8 | 7,500 |
29/07/2018 | 0.80 | 0.79 | 0.79 | 7,240 | 11 | 9,100 |
22/07/2018 | 0.80 | 0.79 | 0.79 | 6,885 | 16 | 8,620 |
15/07/2018 | 0.80 | 0.80 | 0.80 | 4,800 | 10 | 6,000 |
08/07/2018 | 0.81 | 0.80 | 0.81 | 4,909 | 9 | 6,100 |
24/06/2018 | 0.80 | 0.80 | 0.80 | 6,800 | 8 | 8,500 |
03/06/2018 | 0.80 | 0.80 | 0.80 | 5,760 | 6 | 7,200 |
20/05/2018 | 0.80 | 0.80 | 0.80 | 8,000 | 8 | 10,000 |
13/05/2018 | 0.82 | 0.80 | 0.80 | 13,368 | 18 | 16,600 |
06/05/2018 | 0.81 | 0.80 | 0.81 | 17,120 | 16 | 21,200 |
29/04/2018 | 0.80 | 0.80 | 0.80 | 280 | 2 | 350 |
22/04/2018 | 0.79 | 0.78 | 0.79 | 6,079 | 13 | 7,775 |
15/04/2018 | 0.84 | 0.83 | 0.84 | 12,265 | 13 | 14,757 |
08/04/2018 | 0.83 | 0.83 | 0.83 | 1,712 | 4 | 2,063 |
01/04/2018 | 0.84 | 0.83 | 0.84 | 4,944 | 9 | 5,900 |
25/03/2018 | 0.84 | 0.83 | 0.84 | 3,686 | 8 | 4,390 |
18/03/2018 | 0.85 | 0.83 | 0.83 | 543,992 | 18 | 655,157 |
11/03/2018 | 0.85 | 0.84 | 0.84 | 8,591 | 19 | 10,222 |
04/03/2018 | 0.86 | 0.84 | 0.84 | 4,238 | 7 | 5,020 |
25/02/2018 | 0.84 | 0.84 | 0.84 | 9,588 | 26 | 11,414 |