AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions4
SectorHotels and Tourism
Low Price0.45
Opening Price0.46
No. of Shares810
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E21.39
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2024 | 0.41 | 0.39 | 0.40 | 10,275 | 27 | 26,243 |
| 16/04/2024 | 0.41 | 0.40 | 0.41 | 92 | 4 | 230 |
| 15/04/2024 | 0.41 | 0.40 | 0.41 | 804 | 2 | 2,010 |
| 08/04/2024 | 0.41 | 0.39 | 0.41 | 3,803 | 13 | 9,670 |
| 04/04/2024 | 0.41 | 0.40 | 0.41 | 680 | 8 | 1,699 |
| 31/03/2024 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 28/03/2024 | 0.41 | 0.40 | 0.41 | 404 | 8 | 1,010 |
| 27/03/2024 | 0.41 | 0.39 | 0.41 | 539 | 3 | 1,330 |
| 26/03/2024 | 0.40 | 0.40 | 0.40 | 42 | 2 | 105 |
| 25/03/2024 | 0.40 | 0.39 | 0.39 | 1,239 | 6 | 3,150 |
| 24/03/2024 | 0.40 | 0.40 | 0.40 | 5,724 | 10 | 14,310 |
| 21/03/2024 | 0.41 | 0.40 | 0.41 | 6,182 | 14 | 15,427 |
| 14/03/2024 | 0.42 | 0.40 | 0.42 | 705 | 3 | 1,760 |
| 12/03/2024 | 0.42 | 0.41 | 0.42 | 1,004 | 11 | 2,448 |
| 11/03/2024 | 0.42 | 0.41 | 0.42 | 4,967 | 11 | 12,115 |
| 07/03/2024 | 0.41 | 0.41 | 0.41 | 1,230 | 2 | 3,000 |
| 06/03/2024 | 0.42 | 0.42 | 0.42 | 710 | 3 | 1,690 |
| 04/03/2024 | 0.42 | 0.41 | 0.42 | 2,403 | 7 | 5,860 |
| 03/03/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 29/02/2024 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.56 | 0.55 | 0.55 | 81 | 4 | 147 |
| 25/08/2019 | 0.58 | 0.57 | 0.57 | 3,428 | 7 | 6,010 |
| 18/08/2019 | 0.57 | 0.57 | 0.57 | 2,669 | 6 | 4,683 |
| 15/08/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 04/08/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 28/07/2019 | 0.61 | 0.58 | 0.58 | 28,276 | 28 | 47,100 |
| 14/07/2019 | 0.65 | 0.62 | 0.64 | 15,260 | 30 | 24,600 |
| 07/07/2019 | 0.63 | 0.62 | 0.62 | 39,551 | 50 | 63,349 |
| 30/06/2019 | 0.64 | 0.63 | 0.63 | 8,047 | 20 | 12,645 |
| 23/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 16/06/2019 | 0.65 | 0.64 | 0.64 | 5,392 | 16 | 8,389 |
| 10/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 26/05/2019 | 0.65 | 0.64 | 0.65 | 2,148 | 5 | 3,308 |
| 21/04/2019 | 0.68 | 0.67 | 0.67 | 17,254 | 25 | 25,423 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,279 | 4 | 1,903 |
| 07/04/2019 | 0.68 | 0.67 | 0.68 | 3,145 | 6 | 4,656 |
| 31/03/2019 | 0.68 | 0.67 | 0.67 | 9,442 | 8 | 13,941 |
| 24/03/2019 | 0.68 | 0.66 | 0.67 | 5,508 | 11 | 8,224 |
| 17/03/2019 | 0.68 | 0.66 | 0.68 | 356 | 4 | 533 |
| 10/03/2019 | 0.67 | 0.67 | 0.67 | 201 | 3 | 300 |