Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.46 0.44 0.46 550 7 1,233
15/11/2023 0.45 0.44 0.45 7,245 23 16,338
14/11/2023 0.45 0.43 0.43 9,330 27 21,689
13/11/2023 0.44 0.43 0.44 1,256 12 2,858
12/11/2023 0.44 0.43 0.44 3,505 13 8,058
09/11/2023 0.44 0.44 0.44 484 3 1,100
08/11/2023 0.43 0.43 0.43 1,198 5 2,787
07/11/2023 0.44 0.43 0.43 2,415 11 5,612
06/11/2023 0.44 0.44 0.44 88 2 200
05/11/2023 0.44 0.43 0.44 2,293 8 5,258
02/11/2023 0.44 0.43 0.44 5,597 22 13,005
01/11/2023 0.44 0.44 0.44 2,183 6 4,962
31/10/2023 0.45 0.43 0.44 29,751 50 67,392
30/10/2023 0.44 0.43 0.43 1,056 6 2,408
29/10/2023 0.44 0.44 0.44 1,192 3 2,710
26/10/2023 0.44 0.44 0.44 4,910 5 11,160
25/10/2023 0.45 0.44 0.45 4,889 8 11,110
24/10/2023 0.45 0.44 0.44 2,170 12 4,932
23/10/2023 0.45 0.44 0.44 8,120 15 18,360
19/10/2023 0.45 0.44 0.45 2,735 4 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.87 0.84 0.84 1,871 5 2,167
04/02/2018 0.87 0.84 0.87 1,972 6 2,300
28/01/2018 0.84 0.81 0.81 2,099 6 2,554
21/01/2018 0.84 0.84 0.84 378 2 450
07/01/2018 0.84 0.84 0.84 1,411 5 1,680
31/12/2017 0.84 0.81 0.84 3,576 9 4,400
24/12/2017 0.83 0.83 0.83 39,656 3 47,778
17/12/2017 0.83 0.82 0.83 1,070 4 1,300
10/12/2017 0.82 0.81 0.81 7,756 6 9,460
03/12/2017 0.85 0.81 0.83 11,718 28 14,323
26/11/2017 0.82 0.81 0.81 11,668 12 14,400
19/11/2017 0.81 0.80 0.81 6,813 31 8,424
12/11/2017 0.83 0.83 0.83 415 1 500
05/11/2017 0.80 0.80 0.80 2,919 6 3,649
29/10/2017 0.80 0.79 0.80 15,599 25 19,700
22/10/2017 0.80 0.79 0.79 6,978 16 8,832
15/10/2017 0.81 0.79 0.79 34,735 33 43,275
08/10/2017 0.82 0.81 0.81 16,389 18 20,211
01/10/2017 0.82 0.82 0.82 11,732 7 14,307
24/09/2017 0.82 0.82 0.82 47,744 23 58,224
Download Table