Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,200
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded540

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.45 0.43 0.44 7,941 16 18,449
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
10/12/2023 0.43 0.43 0.43 388 2 902
07/12/2023 0.44 0.43 0.44 2,373 9 5,518
05/12/2023 0.44 0.43 0.44 710 3 1,652
04/12/2023 0.44 0.44 0.44 44 1 100
03/12/2023 0.43 0.43 0.43 1,527 6 3,550
30/11/2023 0.44 0.43 0.43 327 4 758
29/11/2023 0.43 0.43 0.43 903 2 2,100
28/11/2023 0.44 0.43 0.44 223 4 518
27/11/2023 0.43 0.43 0.43 1,121 3 2,608
26/11/2023 0.44 0.43 0.44 2,822 9 6,563
23/11/2023 0.45 0.43 0.43 2,649 12 6,158
22/11/2023 0.44 0.44 0.44 414 2 942
21/11/2023 0.45 0.45 0.45 23 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
04/03/2018 0.86 0.84 0.84 4,238 7 5,020
25/02/2018 0.84 0.84 0.84 9,588 26 11,414
18/02/2018 0.84 0.84 0.84 2,100 6 2,500
11/02/2018 0.87 0.84 0.84 1,871 5 2,167
04/02/2018 0.87 0.84 0.87 1,972 6 2,300
28/01/2018 0.84 0.81 0.81 2,099 6 2,554
21/01/2018 0.84 0.84 0.84 378 2 450
07/01/2018 0.84 0.84 0.84 1,411 5 1,680
31/12/2017 0.84 0.81 0.84 3,576 9 4,400
24/12/2017 0.83 0.83 0.83 39,656 3 47,778
17/12/2017 0.83 0.82 0.83 1,070 4 1,300
10/12/2017 0.82 0.81 0.81 7,756 6 9,460
03/12/2017 0.85 0.81 0.83 11,718 28 14,323
26/11/2017 0.82 0.81 0.81 11,668 12 14,400
19/11/2017 0.81 0.80 0.81 6,813 31 8,424
12/11/2017 0.83 0.83 0.83 415 1 500
Download Table