Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.52 0.51 0.52 6,787 22 13,075
24/09/2023 0.50 0.50 0.50 5,122 28 10,243
21/09/2023 0.48 0.44 0.48 131,781 49 298,305
20/09/2023 0.47 0.45 0.46 2,767 13 6,035
19/09/2023 0.47 0.44 0.46 6,434 18 14,533
18/09/2023 0.47 0.45 0.45 2,195 14 4,875
17/09/2023 0.47 0.44 0.47 41,657 16 94,559
14/09/2023 0.47 0.45 0.46 5,629 20 12,356
13/09/2023 0.47 0.45 0.47 3,015 8 6,690
12/09/2023 0.47 0.45 0.47 362 8 788
11/09/2023 0.47 0.45 0.47 271 3 600
10/09/2023 0.47 0.47 0.47 94 2 200
07/09/2023 0.48 0.45 0.47 10,420 21 23,079
06/09/2023 0.48 0.47 0.47 1,068 6 2,270
05/09/2023 0.48 0.48 0.48 96 2 200
04/09/2023 0.49 0.47 0.47 1,928 5 4,057
03/09/2023 0.49 0.48 0.49 250 3 520
31/08/2023 0.50 0.47 0.47 4,102 10 8,707
30/08/2023 0.51 0.47 0.49 24,500 49 50,243
29/08/2023 0.49 0.47 0.49 4,509 17 9,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.82 0.80 0.81 63,906 41 78,898
23/07/2017 0.82 0.81 0.81 12,732 26 15,718
16/07/2017 0.82 0.82 0.82 1,804 4 2,200
09/07/2017 0.82 0.81 0.82 3,853 9 4,704
02/07/2017 0.82 0.82 0.82 5,166 16 6,300
29/06/2017 0.82 0.82 0.82 1,640 2 2,000
18/06/2017 0.82 0.82 0.82 16,088 26 19,620
11/06/2017 0.84 0.82 0.82 30,486 44 36,817
04/06/2017 0.84 0.84 0.84 327,849 3 390,296
28/05/2017 0.84 0.83 0.84 5,843 12 6,956
21/05/2017 0.85 0.85 0.85 7,650 5 9,000
14/05/2017 0.85 0.83 0.84 6,625 13 7,882
07/05/2017 0.85 0.84 0.85 12,433 12 14,780
01/05/2017 0.84 0.83 0.84 4,814 6 5,732
23/04/2017 0.85 0.84 0.84 18,773 19 22,239
16/04/2017 0.88 0.85 0.85 16,160 14 19,000
09/04/2017 0.95 0.95 0.95 4,294 8 4,520
02/04/2017 0.95 0.94 0.95 39,465 39 41,894
26/03/2017 0.95 0.93 0.95 19,385 22 20,521
19/03/2017 0.94 0.94 0.94 23,500 19 25,000
Download Table