Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares1,300
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.46 0.44 0.44 22,394 13 49,837
21/08/2023 0.45 0.45 0.45 2,701 4 6,002
20/08/2023 0.45 0.45 0.45 1,935 10 4,300
17/08/2023 0.45 0.44 0.44 16,385 7 37,132
16/08/2023 0.46 0.45 0.45 721 3 1,600
15/08/2023 0.45 0.44 0.45 6,531 19 14,522
14/08/2023 0.44 0.43 0.43 40,484 23 93,380
13/08/2023 0.43 0.42 0.42 16,834 22 39,888
10/08/2023 0.43 0.42 0.43 14,026 17 33,121
09/08/2023 0.43 0.42 0.42 2,967 8 6,934
08/08/2023 0.43 0.43 0.43 275 4 640
07/08/2023 0.43 0.43 0.43 2,580 4 6,000
06/08/2023 0.43 0.41 0.43 4,405 10 10,350
03/08/2023 0.42 0.41 0.41 1,814 4 4,388
02/08/2023 0.43 0.43 0.43 6,380 12 14,838
01/08/2023 0.43 0.43 0.43 2,580 4 6,000
31/07/2023 0.43 0.43 0.43 8,284 14 19,264
30/07/2023 0.43 0.43 0.43 2,402 14 5,585
27/07/2023 0.44 0.43 0.44 912 4 2,108
26/07/2023 0.43 0.43 0.43 86 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.86 0.85 0.85 808 5 944
20/11/2016 0.86 0.86 0.86 4,601 1 5,350
13/11/2016 0.86 0.85 0.85 5,480 7 6,420
06/11/2016 0.86 0.85 0.86 2,238 7 2,629
30/10/2016 0.86 0.85 0.85 4,024 6 4,687
23/10/2016 0.85 0.85 0.85 8,501 7 10,001
16/10/2016 0.85 0.85 0.85 1,394 7 1,640
09/10/2016 0.86 0.85 0.85 6,768 11 7,959
03/10/2016 0.86 0.86 0.86 26,230 12 30,500
25/09/2016 0.85 0.85 0.85 2,717 10 3,196
18/09/2016 0.85 0.85 0.85 47,107 25 55,420
04/09/2016 0.85 0.84 0.85 17,947 19 21,244
28/08/2016 0.87 0.85 0.85 7,629 12 8,950
21/08/2016 0.87 0.86 0.87 2,155 3 2,500
07/08/2016 0.87 0.86 0.87 1,847 8 2,142
31/07/2016 0.87 0.86 0.87 23,101 25 26,734
24/07/2016 0.86 0.85 0.85 2,251 4 2,618
17/07/2016 0.87 0.85 0.87 3,196 7 3,684
26/06/2016 0.88 0.87 0.88 18,649 16 21,196
19/06/2016 0.88 0.86 0.88 2,059 14 2,354
Download Table