Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.54 0.53 0.53 292 3 550
12/01/2023 0.53 0.53 0.53 504 2 950
11/01/2023 0.55 0.53 0.55 4,574 10 8,450
08/01/2023 0.53 0.52 0.53 1,155 7 2,220
05/01/2023 0.52 0.50 0.52 401 2 800
04/01/2023 0.51 0.50 0.50 7,152 25 14,250
29/12/2022 0.53 0.52 0.52 757 7 1,440
28/12/2022 0.54 0.53 0.54 260 4 490
27/12/2022 0.52 0.52 0.52 120 2 230
22/12/2022 0.53 0.52 0.52 131 2 250
21/12/2022 0.52 0.51 0.52 793 2 1,550
20/12/2022 0.53 0.53 0.53 11 1 20
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.06 1.06 1.06 1,367 6 1,290
09/03/2014 1.07 1.06 1.06 913 3 860
02/03/2014 1.05 1.05 1.05 12,311 4 11,725
23/02/2014 1.06 1.05 1.05 10,573 8 9,998
16/02/2014 1.06 1.04 1.06 16,094 13 15,276
09/02/2014 1.07 1.04 1.04 51,371 35 49,083
02/02/2014 1.06 1.04 1.05 7,415 13 7,080
26/01/2014 1.06 1.05 1.06 31,047 19 29,528
19/01/2014 1.10 1.05 1.10 35,104 30 32,623
13/01/2014 1.04 1.02 1.04 64,209 14 62,323
05/01/2014 1.04 0.99 1.04 15,831 13 15,610
29/12/2013 1.00 0.97 0.98 12,347 4 12,610
22/12/2013 0.99 0.99 0.99 1,832 1 1,850
08/12/2013 0.99 0.99 0.99 3,960 2 4,000
01/12/2013 1.00 0.97 0.97 45,710 23 46,250
24/11/2013 0.97 0.96 0.97 43,141 51 44,476
17/11/2013 0.97 0.97 0.97 9,894 6 10,200
10/11/2013 0.98 0.97 0.97 29,780 17 30,700
03/11/2013 0.97 0.97 0.97 194 1 200
27/10/2013 0.98 0.94 0.98 20,071 19 20,950
Download Table