Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,502
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EM
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2020 0.44 0.44 0.44 440 1 1,000
06/09/2020 0.44 0.44 0.44 6,820 4 15,500
03/09/2020 0.43 0.43 0.43 430 1 1,000
26/08/2020 0.42 0.41 0.41 564 6 1,364
25/08/2020 0.42 0.42 0.42 210 1 500
18/08/2020 0.42 0.42 0.42 336 2 800
17/08/2020 0.43 0.43 0.43 430 2 1,000
11/08/2020 0.43 0.42 0.42 724 5 1,700
09/08/2020 0.43 0.43 0.43 80 1 186
06/08/2020 0.43 0.43 0.43 215 1 500
04/08/2020 0.43 0.43 0.43 86 1 200
28/07/2020 0.43 0.43 0.43 49 1 114
26/07/2020 0.44 0.44 0.44 2,344 2 5,328
23/07/2020 0.46 0.43 0.46 1,688 6 3,872
22/07/2020 0.45 0.45 0.45 135 1 300
21/07/2020 0.45 0.44 0.45 800 3 1,800
16/07/2020 0.44 0.44 0.44 440 2 1,000
09/07/2020 0.46 0.43 0.46 104 2 228
07/07/2020 0.45 0.45 0.45 900 1 2,000
02/07/2020 0.46 0.46 0.46 460 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.94 0.89 0.90 123,408 60 136,776
20/05/2012 0.94 0.91 0.94 33,917 25 36,658
13/05/2012 0.94 0.91 0.93 18,193 16 19,898
06/05/2012 0.96 0.92 0.94 87,437 49 94,577
30/04/2012 0.97 0.94 0.94 139,748 47 147,179
22/04/2012 0.99 0.96 0.97 200,918 83 206,865
15/04/2012 0.99 0.97 0.98 219,573 95 224,227
08/04/2012 0.97 0.90 0.97 199,740 76 212,301
01/04/2012 0.93 0.90 0.93 18,989 21 20,855
25/03/2012 1.00 0.95 0.95 102,304 76 103,999
18/03/2012 0.99 0.97 0.99 58,881 47 59,779
11/03/2012 0.98 0.97 0.98 30,265 29 31,013
04/03/2012 0.98 0.96 0.97 83,858 62 86,374
26/02/2012 0.98 0.94 0.97 82,631 53 86,021
19/02/2012 0.97 0.94 0.96 81,786 52 85,427
12/02/2012 0.97 0.91 0.97 287,755 119 307,044
05/02/2012 0.92 0.90 0.92 100,069 56 109,885
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
Download Table