AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 22/02/2023 | 0.49 | 0.49 | 0.49 | 1,421 | 2 | 2,900 |
| 21/02/2023 | 0.51 | 0.48 | 0.51 | 998 | 4 | 2,038 |
| 20/02/2023 | 0.50 | 0.49 | 0.49 | 1,093 | 9 | 2,225 |
| 19/02/2023 | 0.51 | 0.50 | 0.51 | 4,010 | 11 | 8,020 |
| 16/02/2023 | 0.52 | 0.51 | 0.52 | 232 | 4 | 454 |
| 15/02/2023 | 0.51 | 0.51 | 0.51 | 1,301 | 8 | 2,550 |
| 14/02/2023 | 0.50 | 0.49 | 0.49 | 1,231 | 7 | 2,500 |
| 13/02/2023 | 0.50 | 0.50 | 0.50 | 163 | 4 | 325 |
| 12/02/2023 | 0.51 | 0.50 | 0.51 | 1,442 | 5 | 2,850 |
| 09/02/2023 | 0.51 | 0.49 | 0.49 | 3,617 | 9 | 7,360 |
| 08/02/2023 | 0.51 | 0.51 | 0.51 | 268 | 4 | 525 |
| 07/02/2023 | 0.53 | 0.51 | 0.53 | 1,025 | 3 | 2,010 |
| 05/02/2023 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
| 02/02/2023 | 0.53 | 0.52 | 0.53 | 9,337 | 13 | 17,700 |
| 01/02/2023 | 0.51 | 0.50 | 0.51 | 3,971 | 6 | 7,807 |
| 31/01/2023 | 0.49 | 0.49 | 0.49 | 3,072 | 8 | 6,270 |
| 30/01/2023 | 0.52 | 0.51 | 0.51 | 1,634 | 2 | 3,200 |
| 29/01/2023 | 0.51 | 0.50 | 0.51 | 508 | 5 | 1,000 |
| 26/01/2023 | 0.50 | 0.49 | 0.49 | 4,010 | 14 | 8,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 0.94 | 0.94 | 0.94 | 6,580 | 5 | 7,000 |
| 18/05/2014 | 0.95 | 0.93 | 0.93 | 41,535 | 38 | 44,197 |
| 11/05/2014 | 0.95 | 0.94 | 0.95 | 26,787 | 27 | 28,215 |
| 04/05/2014 | 0.96 | 0.94 | 0.96 | 2,075 | 11 | 2,195 |
| 27/04/2014 | 1.04 | 0.95 | 0.95 | 98,288 | 46 | 95,299 |
| 20/04/2014 | 1.05 | 1.03 | 1.05 | 151,906 | 53 | 146,320 |
| 13/04/2014 | 1.06 | 1.03 | 1.04 | 64,402 | 39 | 61,720 |
| 06/04/2014 | 1.06 | 1.05 | 1.06 | 4,108 | 5 | 3,910 |
| 30/03/2014 | 1.05 | 1.05 | 1.05 | 882 | 1 | 840 |
| 23/03/2014 | 1.06 | 1.04 | 1.05 | 42,231 | 20 | 40,450 |
| 16/03/2014 | 1.06 | 1.06 | 1.06 | 1,367 | 6 | 1,290 |
| 09/03/2014 | 1.07 | 1.06 | 1.06 | 913 | 3 | 860 |
| 02/03/2014 | 1.05 | 1.05 | 1.05 | 12,311 | 4 | 11,725 |
| 23/02/2014 | 1.06 | 1.05 | 1.05 | 10,573 | 8 | 9,998 |
| 16/02/2014 | 1.06 | 1.04 | 1.06 | 16,094 | 13 | 15,276 |
| 09/02/2014 | 1.07 | 1.04 | 1.04 | 51,371 | 35 | 49,083 |
| 02/02/2014 | 1.06 | 1.04 | 1.05 | 7,415 | 13 | 7,080 |
| 26/01/2014 | 1.06 | 1.05 | 1.06 | 31,047 | 19 | 29,528 |
| 19/01/2014 | 1.10 | 1.05 | 1.10 | 35,104 | 30 | 32,623 |
| 13/01/2014 | 1.04 | 1.02 | 1.04 | 64,209 | 14 | 62,323 |