Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.51 0.51 0.51 676 5 1,326
25/07/2022 0.52 0.52 0.52 1,664 3 3,200
24/07/2022 0.54 0.50 0.54 3,040 12 5,684
21/07/2022 0.52 0.48 0.52 9,783 16 18,990
20/07/2022 0.50 0.49 0.50 1,090 3 2,200
19/07/2022 0.50 0.48 0.48 2,836 4 5,900
17/07/2022 0.50 0.50 0.50 1,153 7 2,305
14/07/2022 0.49 0.48 0.48 9,500 18 19,755
06/07/2022 0.50 0.50 0.50 1,750 2 3,500
05/07/2022 0.52 0.52 0.52 104 1 200
30/06/2022 0.54 0.53 0.54 1,048 4 1,950
23/06/2022 0.52 0.52 0.52 858 5 1,650
22/06/2022 0.50 0.50 0.50 950 3 1,900
09/06/2022 0.54 0.52 0.52 4,366 6 8,162
01/06/2022 0.55 0.52 0.52 496 6 950
31/05/2022 0.54 0.52 0.54 5,245 11 9,790
30/05/2022 0.52 0.52 0.52 1,170 4 2,250
29/05/2022 0.50 0.50 0.50 400 2 800
24/05/2022 0.52 0.49 0.52 3,916 22 7,593
23/05/2022 0.50 0.49 0.50 1,187 11 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.92 0.86 0.91 204,085 135 227,338
22/01/2012 0.88 0.85 0.88 132,119 36 153,699
15/01/2012 0.87 0.84 0.86 141,831 37 166,268
08/01/2012 0.86 0.84 0.85 102,869 57 121,655
02/01/2012 0.86 0.84 0.85 320,196 64 376,065
26/12/2011 0.86 0.85 0.86 183,764 15 216,170
18/12/2011 0.89 0.85 0.86 139,767 37 162,408
11/12/2011 0.89 0.85 0.89 315,273 63 361,168
04/12/2011 0.86 0.85 0.85 25,901 26 30,270
27/11/2011 0.89 0.86 0.86 456,336 72 526,497
20/11/2011 0.89 0.86 0.88 787,762 109 910,078
13/11/2011 0.88 0.86 0.88 379,433 83 436,390
30/10/2011 0.88 0.85 0.85 560,722 194 652,024
23/10/2011 0.90 0.86 0.90 220,147 77 249,347
16/10/2011 0.86 0.84 0.86 644,358 105 755,741
09/10/2011 0.88 0.84 0.84 1,214,461 231 1,428,205
02/10/2011 0.88 0.85 0.85 687,660 137 796,029
25/09/2011 0.91 0.87 0.88 561,089 104 634,910
18/09/2011 0.92 0.89 0.89 139,652 54 155,746
11/09/2011 0.92 0.88 0.92 887,387 162 996,070
Download Table