AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 0.58 | 0.58 | 0.58 | 1,276 | 4 | 2,200 |
| 24/10/2021 | 0.56 | 0.56 | 0.56 | 3,472 | 5 | 6,200 |
| 21/10/2021 | 0.54 | 0.52 | 0.54 | 1,766 | 7 | 3,317 |
| 20/10/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 13/10/2021 | 0.51 | 0.50 | 0.51 | 6,966 | 15 | 13,700 |
| 12/10/2021 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 05/10/2021 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 30/09/2021 | 0.48 | 0.47 | 0.48 | 4,748 | 11 | 10,100 |
| 29/09/2021 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 26/09/2021 | 0.45 | 0.45 | 0.45 | 374 | 1 | 832 |
| 22/09/2021 | 0.45 | 0.45 | 0.45 | 187 | 1 | 416 |
| 21/09/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 15/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 14/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 09/09/2021 | 0.47 | 0.47 | 0.47 | 7,379 | 11 | 15,700 |
| 08/09/2021 | 0.47 | 0.47 | 0.47 | 9,400 | 9 | 20,000 |
| 07/09/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 10,526 | 14 | 22,395 |
| 05/09/2021 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 02/09/2021 | 0.47 | 0.47 | 0.47 | 6,486 | 7 | 13,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.10 | 1.05 | 1.10 | 30,930 | 17 | 29,290 |
| 13/06/2010 | 1.14 | 1.05 | 1.09 | 378,434 | 80 | 348,019 |
| 06/06/2010 | 1.10 | 1.05 | 1.07 | 18,328 | 28 | 17,220 |
| 30/05/2010 | 1.09 | 1.02 | 1.09 | 119,089 | 45 | 115,512 |
| 23/05/2010 | 1.10 | 1.05 | 1.05 | 6,828 | 8 | 6,430 |
| 16/05/2010 | 1.12 | 1.07 | 1.09 | 5,419 | 20 | 4,976 |
| 09/05/2010 | 1.14 | 1.06 | 1.14 | 60,827 | 28 | 56,819 |
| 02/05/2010 | 1.14 | 1.07 | 1.08 | 12,035 | 17 | 11,060 |
| 25/04/2010 | 1.14 | 1.09 | 1.12 | 108,622 | 32 | 97,702 |
| 18/04/2010 | 1.15 | 1.10 | 1.14 | 834 | 5 | 751 |
| 11/04/2010 | 1.14 | 1.12 | 1.14 | 348 | 4 | 306 |
| 04/04/2010 | 1.14 | 1.04 | 1.09 | 28,650 | 32 | 26,329 |
| 28/03/2010 | 1.24 | 1.14 | 1.14 | 151,719 | 39 | 125,667 |
| 21/03/2010 | 1.19 | 1.11 | 1.18 | 945,184 | 101 | 821,236 |
| 14/03/2010 | 1.13 | 1.09 | 1.11 | 388,700 | 25 | 345,675 |
| 07/03/2010 | 1.14 | 1.07 | 1.10 | 120,422 | 24 | 108,233 |
| 28/02/2010 | 1.12 | 1.08 | 1.12 | 149,054 | 56 | 136,910 |
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |